조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.54 | +0.3400 | +3.70% | 9.27 | 9.67 | 9.24 | 12,195,358 |
| 2026-09-14 | 9.20 | -0.3700 | -3.87% | 9.00 | 9.39 | 8.75 | 3,632,611 |
| 2026-09-11 | 9.57 | +0.1600 | +1.70% | 9.52 | 9.58 | 9.44 | 753,939 |
| 2026-09-10 | 9.41 | -0.1600 | -1.67% | 9.45 | 9.68 | 9.39 | 1,402,094 |
| 2026-09-09 | 9.57 | +0.0600 | +0.63% | 9.60 | 9.66 | 9.48 | 1,140,694 |
| 2026-09-08 | 9.51 | -0.1700 | -1.76% | 9.60 | 9.68 | 9.49 | 936,658 |
| 2026-09-04 | 9.68 | -0.0100 | -0.10% | 9.62 | 9.83 | 9.55 | 858,818 |
| 2026-09-03 | 9.69 | -0.0100 | -0.10% | 9.79 | 9.82 | 9.65 | 1,241,760 |
| 2026-09-02 | 9.70 | +0.1600 | +1.68% | 9.63 | 9.81 | 9.51 | 1,761,261 |
| 2026-09-01 | 9.54 | -0.0300 | -0.31% | 9.51 | 9.62 | 9.45 | 1,628,559 |
| 2026-08-31 | 9.57 | +0.0300 | +0.31% | 9.52 | 9.66 | 9.49 | 991,232 |
| 2026-08-28 | 9.54 | -0.1700 | -1.75% | 9.75 | 9.83 | 9.54 | 1,226,989 |
| 2026-08-27 | 9.71 | -0.1700 | -1.72% | 9.78 | 9.85 | 9.70 | 913,469 |
| 2026-08-26 | 9.88 | -0.0200 | -0.20% | 9.86 | 10.00 | 9.77 | 1,470,546 |
| 2026-08-25 | 9.90 | +0.0900 | +0.92% | 9.82 | 9.97 | 9.77 | 997,853 |
| 2026-08-24 | 9.81 | +0.1600 | +1.66% | 9.71 | 9.88 | 9.60 | 678,817 |
| 2026-08-21 | 9.65 | -0.0800 | -0.82% | 9.77 | 9.77 | 9.62 | 843,204 |
| 2026-08-20 | 9.73 | +0.1500 | +1.57% | 9.56 | 9.84 | 9.47 | 862,677 |
| 2026-08-19 | 9.58 | +0.1800 | +1.91% | 9.44 | 9.64 | 9.38 | 1,463,742 |
| 2026-08-18 | 9.40 | +0.0400 | +0.43% | 9.39 | 9.46 | 9.28 | 976,779 |