조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.36 | -0.1200 | -1.27% | 9.48 | 9.48 | 9.24 | 691,219 |
| 2026-08-14 | 9.48 | -0.1400 | -1.46% | 9.62 | 9.67 | 9.46 | 692,458 |
| 2026-08-13 | 9.62 | +0.1200 | +1.26% | 9.55 | 9.69 | 9.54 | 1,004,100 |
| 2026-08-12 | 9.50 | +0.1500 | +1.60% | 9.39 | 9.52 | 9.37 | 1,259,621 |
| 2026-08-11 | 9.35 | +0.0500 | +0.54% | 9.37 | 9.41 | 9.26 | 1,337,913 |
| 2026-08-10 | 9.30 | -0.1800 | -1.90% | 9.38 | 9.43 | 9.14 | 896,765 |
| 2026-08-07 | 9.48 | +0.0500 | +0.53% | 9.47 | 9.59 | 9.33 | 718,434 |
| 2026-08-06 | 9.43 | -0.2300 | -2.38% | 9.76 | 9.77 | 9.35 | 886,614 |
| 2026-08-05 | 9.66 | -0.0300 | -0.31% | 9.64 | 9.71 | 9.47 | 900,584 |
| 2026-08-04 | 9.69 | -0.1900 | -1.92% | 9.75 | 9.84 | 9.67 | 789,778 |
| 2026-08-03 | 9.88 | +0.1900 | +1.96% | 9.72 | 9.94 | 9.64 | 1,045,379 |
| 2026-07-31 | 9.69 | -0.2700 | -2.71% | 9.97 | 10.03 | 9.61 | 1,099,475 |
| 2026-07-30 | 9.96 | +0.0500 | +0.50% | 9.86 | 9.98 | 9.55 | 1,086,838 |
| 2026-07-29 | 9.91 | +0.2900 | +3.01% | 9.65 | 10.13 | 9.65 | 951,007 |
| 2026-07-28 | 9.62 | -0.1600 | -1.64% | 9.85 | 9.85 | 9.56 | 606,813 |
| 2026-07-27 | 9.78 | -0.0100 | -0.10% | 9.84 | 9.89 | 9.72 | 468,186 |
| 2026-07-24 | 9.79 | +0.2200 | +2.30% | 9.65 | 9.86 | 9.59 | 566,861 |
| 2026-07-23 | 9.57 | 0.00 | 0.00% | 9.45 | 9.63 | 9.45 | 719,953 |
| 2026-07-22 | 9.57 | -0.1600 | -1.64% | 9.68 | 9.69 | 9.38 | 669,752 |
| 2026-07-21 | 9.73 | +0.0700 | +0.72% | 9.65 | 9.81 | 9.59 | 419,050 |