조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.61 | +3.98 | +4.70% | 85.56 | 88.76 | 84.86 | 126,065 |
| 2026-08-14 | 84.63 | +1.77 | +2.14% | 83.77 | 85.38 | 83.46 | 130,738 |
| 2026-08-13 | 82.86 | -0.9300 | -1.11% | 81.80 | 84.40 | 81.70 | 147,038 |
| 2026-08-12 | 83.79 | +0.7700 | +0.93% | 82.22 | 83.80 | 81.61 | 89,267 |
| 2026-08-11 | 83.02 | +1.63 | +2.00% | 81.26 | 83.38 | 81.26 | 88,882 |
| 2026-08-10 | 81.39 | +5.64 | +7.45% | 77.55 | 81.85 | 77.22 | 245,077 |
| 2026-08-07 | 75.75 | -1.18 | -1.53% | 76.02 | 77.28 | 75.44 | 107,274 |
| 2026-08-06 | 76.93 | +2.04 | +2.72% | 76.37 | 78.58 | 75.65 | 150,860 |
| 2026-08-05 | 74.89 | -1.26 | -1.65% | 77.05 | 77.05 | 74.53 | 132,989 |
| 2026-08-04 | 76.15 | -1.34 | -1.73% | 75.97 | 77.88 | 75.80 | 197,139 |
| 2026-08-03 | 77.49 | -0.2400 | -0.31% | 75.56 | 77.79 | 75.45 | 107,753 |
| 2026-07-31 | 77.73 | +1.54 | +2.02% | 76.97 | 78.65 | 76.33 | 164,901 |
| 2026-07-30 | 76.19 | +3.07 | +4.20% | 73.56 | 76.79 | 73.56 | 151,369 |
| 2026-07-29 | 73.12 | -5.15 | -6.58% | 79.08 | 79.72 | 71.92 | 315,980 |
| 2026-07-28 | 78.27 | -1.97 | -2.46% | 79.72 | 80.15 | 78.02 | 155,151 |
| 2026-07-27 | 80.24 | -4.37 | -5.16% | 82.17 | 83.91 | 80.10 | 118,143 |
| 2026-07-24 | 84.61 | -1.07 | -1.25% | 84.71 | 86.70 | 84.18 | 121,861 |
| 2026-07-23 | 85.68 | +0.1400 | +0.16% | 86.93 | 88.31 | 84.86 | 78,657 |
| 2026-07-22 | 85.54 | +0.8700 | +1.03% | 85.58 | 86.91 | 85.28 | 57,588 |
| 2026-07-21 | 84.67 | +2.30 | +2.79% | 83.42 | 84.67 | 82.56 | 70,724 |