조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.37 | -1.29 | -1.54% | 83.09 | 83.72 | 82.18 | 54,833 |
| 2026-07-17 | 83.66 | +1.87 | +2.29% | 82.71 | 83.68 | 81.53 | 60,220 |
| 2026-07-16 | 81.79 | -0.1600 | -0.20% | 81.97 | 83.22 | 81.36 | 62,894 |
| 2026-07-15 | 81.95 | -0.8900 | -1.07% | 83.72 | 83.72 | 79.85 | 84,573 |
| 2026-07-14 | 82.84 | -0.5900 | -0.71% | 83.43 | 85.28 | 81.84 | 98,167 |
| 2026-07-13 | 83.43 | +3.09 | +3.85% | 82.00 | 84.25 | 82.00 | 101,349 |
| 2026-07-10 | 80.34 | -0.2800 | -0.35% | 81.31 | 81.51 | 79.64 | 70,884 |
| 2026-07-09 | 80.62 | -0.6400 | -0.79% | 80.63 | 81.27 | 79.39 | 103,240 |
| 2026-07-08 | 81.26 | +2.83 | +3.61% | 79.73 | 81.58 | 79.73 | 113,987 |
| 2026-07-07 | 78.43 | +2.79 | +3.69% | 76.88 | 78.95 | 76.00 | 75,069 |
| 2026-07-06 | 75.64 | -0.0500 | -0.07% | 76.25 | 78.13 | 75.22 | 78,827 |
| 2026-07-02 | 75.69 | +0.4300 | +0.57% | 75.98 | 77.05 | 75.00 | 76,800 |
| 2026-07-01 | 75.26 | -1.40 | -1.83% | 76.74 | 78.00 | 74.57 | 84,563 |
| 2026-06-30 | 76.66 | -0.1800 | -0.23% | 77.76 | 78.34 | 76.45 | 119,274 |
| 2026-06-29 | 76.84 | -0.8000 | -1.03% | 77.73 | 79.29 | 76.73 | 70,065 |
| 2026-06-26 | 77.64 | -1.52 | -1.92% | 78.40 | 79.09 | 77.26 | 59,109 |
| 2026-06-25 | 79.16 | +1.60 | +2.06% | 76.89 | 79.34 | 76.89 | 80,918 |
| 2026-06-24 | 77.56 | -5.82 | -6.98% | 81.29 | 81.73 | 77.12 | 134,464 |
| 2026-06-23 | 83.38 | -0.6600 | -0.79% | 83.16 | 84.07 | 83.07 | 68,802 |
| 2026-06-22 | 84.04 | +0.3100 | +0.37% | 83.95 | 84.54 | 82.06 | 76,512 |