조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.47 | +2.97 | +3.43% | 87.26 | 89.80 | 87.26 | 145,514 |
| 2026-09-14 | 86.50 | -3.27 | -3.64% | 90.55 | 90.69 | 85.80 | 133,499 |
| 2026-09-11 | 89.77 | +0.5100 | +0.57% | 88.08 | 90.09 | 88.08 | 147,224 |
| 2026-09-10 | 89.26 | -0.6800 | -0.76% | 92.35 | 92.35 | 88.22 | 64,191 |
| 2026-09-09 | 89.94 | -0.6200 | -0.68% | 91.72 | 92.10 | 89.27 | 53,910 |
| 2026-09-08 | 90.56 | +0.6400 | +0.71% | 92.07 | 92.50 | 89.98 | 56,735 |
| 2026-09-04 | 89.92 | -2.40 | -2.60% | 91.03 | 92.19 | 88.93 | 79,329 |
| 2026-09-03 | 92.32 | -1.64 | -1.75% | 94.24 | 94.27 | 91.76 | 98,910 |
| 2026-09-02 | 93.96 | +1.64 | +1.78% | 91.96 | 94.58 | 90.92 | 102,671 |
| 2026-09-01 | 92.32 | +0.6100 | +0.67% | 91.80 | 92.94 | 91.05 | 70,232 |
| 2026-08-31 | 91.71 | +1.56 | +1.73% | 92.50 | 93.19 | 90.64 | 81,155 |
| 2026-08-28 | 90.15 | -0.1700 | -0.19% | 90.85 | 91.05 | 89.56 | 111,743 |
| 2026-08-27 | 90.32 | +3.73 | +4.31% | 86.67 | 90.45 | 86.50 | 85,394 |
| 2026-08-26 | 86.59 | -0.5700 | -0.65% | 87.93 | 87.93 | 85.55 | 69,325 |
| 2026-08-25 | 87.16 | -0.5200 | -0.59% | 85.80 | 88.08 | 85.80 | 86,318 |
| 2026-08-24 | 87.68 | -4.01 | -4.37% | 90.21 | 90.49 | 86.19 | 106,812 |
| 2026-08-21 | 91.69 | +2.57 | +2.88% | 89.74 | 92.62 | 88.45 | 156,230 |
| 2026-08-20 | 89.12 | +1.13 | +1.28% | 88.98 | 90.55 | 87.66 | 131,325 |
| 2026-08-19 | 87.99 | -0.3300 | -0.37% | 89.58 | 89.86 | 87.74 | 64,140 |
| 2026-08-18 | 88.32 | -0.2900 | -0.33% | 88.65 | 89.91 | 87.88 | 85,659 |