조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.01 | +0.1300 | +2.66% | 4.88 | 5.03 | 4.84 | 676,435 |
| 2026-07-17 | 4.88 | +0.0300 | +0.62% | 4.71 | 5.04 | 4.63 | 837,348 |
| 2026-07-16 | 4.85 | -0.4200 | -7.97% | 5.15 | 5.21 | 4.74 | 1,427,567 |
| 2026-07-15 | 5.27 | -0.0700 | -1.31% | 5.33 | 5.52 | 5.15 | 703,343 |
| 2026-07-14 | 5.34 | +0.1900 | +3.69% | 5.22 | 5.38 | 5.22 | 796,655 |
| 2026-07-13 | 5.15 | -0.1300 | -2.46% | 5.18 | 5.27 | 5.07 | 1,146,429 |
| 2026-07-10 | 5.28 | -0.1800 | -3.30% | 5.48 | 5.51 | 5.18 | 1,920,079 |
| 2026-07-09 | 5.46 | -0.2100 | -3.70% | 5.70 | 5.72 | 5.42 | 1,498,418 |
| 2026-07-08 | 5.67 | +0.3000 | +5.59% | 5.60 | 5.88 | 5.39 | 2,496,787 |
| 2026-07-07 | 5.37 | -0.3400 | -5.95% | 5.92 | 5.92 | 5.25 | 3,215,511 |
| 2026-07-06 | 5.71 | -0.1300 | -2.23% | 5.84 | 5.96 | 5.63 | 1,555,522 |
| 2026-07-02 | 5.84 | -0.2100 | -3.47% | 6.12 | 6.49 | 5.79 | 1,613,948 |
| 2026-07-01 | 6.05 | -0.0300 | -0.49% | 6.01 | 6.38 | 5.97 | 1,487,989 |
| 2026-06-30 | 6.08 | +0.2700 | +4.65% | 5.81 | 6.12 | 5.74 | 1,977,033 |
| 2026-06-29 | 5.81 | -0.0100 | -0.17% | 5.94 | 6.06 | 5.65 | 1,890,440 |
| 2026-06-26 | 5.82 | -0.0100 | -0.17% | 5.67 | 5.88 | 5.57 | 2,539,556 |
| 2026-06-25 | 5.83 | -0.1500 | -2.51% | 6.11 | 6.19 | 5.65 | 1,173,785 |
| 2026-06-24 | 5.98 | -0.4900 | -7.57% | 6.34 | 6.42 | 5.82 | 2,552,029 |
| 2026-06-23 | 6.47 | -0.3000 | -4.43% | 6.50 | 7.05 | 6.37 | 2,268,339 |
| 2026-06-22 | 6.77 | -0.2300 | -3.29% | 7.19 | 7.35 | 6.73 | 2,884,962 |