조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.68 | -0.0200 | -0.35% | 5.68 | 5.76 | 5.58 | 794,350 |
| 2026-09-14 | 5.70 | -0.0700 | -1.21% | 5.59 | 5.88 | 5.58 | 887,264 |
| 2026-09-11 | 5.77 | +0.1400 | +2.49% | 5.74 | 5.96 | 5.63 | 699,339 |
| 2026-09-10 | 5.63 | -0.1200 | -2.09% | 5.69 | 5.89 | 5.61 | 672,042 |
| 2026-09-09 | 5.75 | -0.0300 | -0.52% | 5.98 | 6.07 | 5.70 | 653,872 |
| 2026-09-08 | 5.78 | +0.0700 | +1.23% | 5.74 | 5.98 | 5.71 | 673,736 |
| 2026-09-04 | 5.71 | +0.0300 | +0.53% | 5.70 | 5.79 | 5.60 | 347,853 |
| 2026-09-03 | 5.68 | +0.2300 | +4.22% | 5.54 | 5.79 | 5.52 | 579,131 |
| 2026-09-02 | 5.45 | +0.0200 | +0.37% | 5.45 | 5.50 | 5.29 | 647,307 |
| 2026-09-01 | 5.43 | -0.2800 | -4.90% | 5.55 | 5.58 | 5.41 | 689,848 |
| 2026-08-31 | 5.71 | -0.0500 | -0.87% | 5.70 | 5.88 | 5.64 | 635,224 |
| 2026-08-28 | 5.76 | -0.3300 | -5.42% | 6.05 | 6.05 | 5.70 | 761,937 |
| 2026-08-27 | 6.09 | +0.1000 | +1.67% | 6.08 | 6.15 | 5.90 | 910,188 |
| 2026-08-26 | 5.99 | +0.1300 | +2.22% | 5.88 | 6.07 | 5.88 | 789,239 |
| 2026-08-25 | 5.86 | +0.0800 | +1.38% | 5.83 | 5.98 | 5.74 | 533,124 |
| 2026-08-24 | 5.78 | -0.3500 | -5.71% | 6.05 | 6.06 | 5.70 | 801,773 |
| 2026-08-21 | 6.13 | +0.0300 | +0.49% | 6.19 | 6.31 | 6.09 | 813,663 |
| 2026-08-20 | 6.10 | -0.1300 | -2.09% | 6.21 | 6.22 | 5.97 | 637,978 |
| 2026-08-19 | 6.23 | -0.0500 | -0.80% | 6.28 | 6.37 | 5.92 | 874,413 |
| 2026-08-18 | 6.28 | -0.1900 | -2.94% | 6.26 | 6.57 | 6.23 | 903,675 |