조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.47 | -0.1400 | -2.12% | 6.51 | 6.63 | 6.42 | 1,126,099 |
| 2026-08-14 | 6.61 | +0.3200 | +5.09% | 6.37 | 6.67 | 6.35 | 1,328,273 |
| 2026-08-13 | 6.29 | -0.0600 | -0.94% | 6.26 | 6.48 | 6.23 | 978,920 |
| 2026-08-12 | 6.35 | +0.0200 | +0.32% | 6.46 | 6.56 | 6.25 | 1,248,578 |
| 2026-08-11 | 6.33 | +0.1400 | +2.26% | 6.24 | 6.42 | 6.08 | 998,689 |
| 2026-08-10 | 6.19 | +0.2000 | +3.34% | 5.95 | 6.24 | 5.89 | 980,774 |
| 2026-08-07 | 5.99 | +0.1000 | +1.70% | 6.05 | 6.06 | 5.74 | 677,381 |
| 2026-08-06 | 5.89 | -0.0800 | -1.34% | 6.10 | 6.10 | 5.69 | 1,221,366 |
| 2026-08-05 | 5.97 | -0.0300 | -0.50% | 6.05 | 6.09 | 5.80 | 898,551 |
| 2026-08-04 | 6.00 | +0.3800 | +6.76% | 5.75 | 6.14 | 5.75 | 1,274,671 |
| 2026-08-03 | 5.62 | +0.3900 | +7.46% | 5.20 | 5.65 | 5.19 | 783,597 |
| 2026-07-31 | 5.23 | +0.0500 | +0.97% | 5.29 | 5.41 | 5.09 | 543,960 |
| 2026-07-30 | 5.18 | +0.3500 | +7.25% | 4.95 | 5.23 | 4.92 | 774,009 |
| 2026-07-29 | 4.83 | -0.2200 | -4.36% | 5.05 | 5.11 | 4.80 | 1,050,078 |
| 2026-07-28 | 5.05 | -0.1200 | -2.32% | 5.03 | 5.11 | 4.83 | 938,137 |
| 2026-07-27 | 5.17 | +0.2300 | +4.66% | 5.05 | 5.21 | 4.94 | 597,438 |
| 2026-07-24 | 4.94 | -0.2900 | -5.54% | 5.23 | 5.24 | 4.91 | 751,520 |
| 2026-07-23 | 5.23 | -0.1000 | -1.88% | 5.24 | 5.49 | 5.15 | 709,315 |
| 2026-07-22 | 5.33 | +0.0800 | +1.52% | 5.32 | 5.50 | 5.21 | 785,775 |
| 2026-07-21 | 5.25 | +0.2400 | +4.79% | 5.13 | 5.26 | 5.05 | 698,306 |