조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.31 | +0.3000 | +1.58% | 19.17 | 19.50 | 19.09 | 2,155,122 |
| 2026-07-17 | 19.01 | +0.3000 | +1.60% | 18.60 | 19.13 | 18.40 | 1,784,431 |
| 2026-07-16 | 18.71 | -0.1100 | -0.58% | 18.77 | 19.03 | 18.60 | 1,751,098 |
| 2026-07-15 | 18.82 | +0.1200 | +0.64% | 18.79 | 19.21 | 18.73 | 2,836,575 |
| 2026-07-14 | 18.70 | +0.3800 | +2.07% | 18.54 | 18.72 | 18.20 | 2,234,885 |
| 2026-07-13 | 18.32 | +0.1400 | +0.77% | 18.23 | 18.47 | 18.23 | 2,418,704 |
| 2026-07-10 | 18.18 | +0.1800 | +1.00% | 17.99 | 18.27 | 17.98 | 1,227,422 |
| 2026-07-09 | 18.00 | +0.2300 | +1.29% | 17.96 | 18.22 | 17.75 | 2,056,215 |
| 2026-07-08 | 17.77 | -0.6200 | -3.37% | 18.30 | 18.30 | 17.64 | 3,195,223 |
| 2026-07-07 | 18.39 | -0.2600 | -1.39% | 18.64 | 18.72 | 18.29 | 1,421,288 |
| 2026-07-06 | 18.65 | -0.1300 | -0.69% | 18.80 | 18.98 | 18.51 | 1,817,198 |
| 2026-07-02 | 18.78 | +0.1900 | +1.02% | 18.78 | 18.93 | 18.57 | 1,868,695 |
| 2026-07-01 | 18.59 | -0.8200 | -4.22% | 19.29 | 19.45 | 18.57 | 2,735,610 |
| 2026-06-30 | 19.41 | +0.0700 | +0.36% | 19.23 | 19.75 | 19.06 | 3,136,312 |
| 2026-06-29 | 19.34 | +0.2800 | +1.47% | 19.28 | 19.56 | 19.00 | 2,112,634 |
| 2026-06-26 | 19.06 | +0.1600 | +0.85% | 18.85 | 19.07 | 18.70 | 3,949,357 |
| 2026-06-25 | 18.90 | +0.2800 | +1.50% | 18.79 | 19.03 | 18.60 | 2,725,781 |
| 2026-06-24 | 18.62 | +0.2600 | +1.42% | 18.44 | 18.67 | 18.17 | 3,081,771 |
| 2026-06-23 | 18.36 | -0.3600 | -1.92% | 18.43 | 18.93 | 18.31 | 3,718,963 |
| 2026-06-22 | 18.72 | -0.3400 | -1.78% | 18.78 | 19.09 | 18.66 | 4,848,822 |