조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.14 | -0.1100 | -0.60% | 18.08 | 18.19 | 17.89 | 1,938,835 |
| 2026-08-14 | 18.25 | +0.0400 | +0.22% | 18.17 | 18.51 | 18.08 | 1,057,560 |
| 2026-08-13 | 18.21 | +0.1300 | +0.72% | 18.24 | 18.27 | 17.45 | 2,959,046 |
| 2026-08-12 | 18.08 | +0.2900 | +1.63% | 17.66 | 18.09 | 17.63 | 1,482,412 |
| 2026-08-11 | 17.79 | +0.0700 | +0.40% | 18.00 | 18.13 | 17.71 | 2,368,188 |
| 2026-08-10 | 17.72 | -0.4600 | -2.53% | 18.00 | 18.28 | 17.49 | 2,121,208 |
| 2026-08-07 | 18.18 | -0.2700 | -1.46% | 18.39 | 18.62 | 18.09 | 1,581,879 |
| 2026-08-06 | 18.45 | -0.6400 | -3.35% | 19.08 | 19.08 | 18.27 | 4,457,422 |
| 2026-08-05 | 19.09 | -0.0400 | -0.21% | 18.99 | 19.48 | 18.87 | 1,891,784 |
| 2026-08-04 | 19.13 | -0.2600 | -1.34% | 19.40 | 19.61 | 19.06 | 2,240,790 |
| 2026-08-03 | 19.39 | +0.2900 | +1.52% | 19.36 | 19.64 | 19.09 | 2,069,029 |
| 2026-07-31 | 19.10 | +0.3900 | +2.08% | 18.99 | 19.34 | 18.86 | 2,366,253 |
| 2026-07-30 | 18.71 | -0.5300 | -2.75% | 19.50 | 19.51 | 18.36 | 2,443,998 |
| 2026-07-29 | 19.24 | -0.1300 | -0.67% | 19.26 | 19.61 | 19.12 | 2,438,029 |
| 2026-07-28 | 19.37 | +0.0600 | +0.31% | 19.20 | 19.44 | 18.74 | 2,117,561 |
| 2026-07-27 | 19.31 | +0.2200 | +1.15% | 19.20 | 19.47 | 19.02 | 3,377,975 |
| 2026-07-24 | 19.09 | +0.1200 | +0.63% | 19.09 | 19.42 | 18.98 | 1,606,839 |
| 2026-07-23 | 18.97 | -0.7100 | -3.61% | 19.49 | 19.59 | 18.35 | 3,079,835 |
| 2026-07-22 | 19.68 | -0.0700 | -0.35% | 19.80 | 19.93 | 19.63 | 1,865,167 |
| 2026-07-21 | 19.75 | +0.4400 | +2.28% | 19.52 | 19.78 | 19.29 | 1,948,346 |