조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.19 | +0.2400 | +1.34% | 17.88 | 18.29 | 17.84 | 1,819,363 |
| 2026-09-14 | 17.95 | +0.1100 | +0.62% | 17.55 | 18.05 | 17.55 | 1,612,238 |
| 2026-09-11 | 17.84 | -0.2400 | -1.33% | 18.32 | 18.50 | 17.78 | 2,687,437 |
| 2026-09-10 | 18.08 | +0.2400 | +1.35% | 17.92 | 18.24 | 17.76 | 2,428,614 |
| 2026-09-09 | 17.84 | +0.2000 | +1.13% | 17.53 | 17.88 | 17.46 | 2,143,601 |
| 2026-09-08 | 17.64 | -0.3900 | -2.16% | 17.92 | 18.10 | 17.56 | 2,977,706 |
| 2026-09-04 | 18.03 | +0.3000 | +1.69% | 17.51 | 18.04 | 17.48 | 1,196,175 |
| 2026-09-03 | 17.73 | -0.4600 | -2.53% | 18.32 | 18.54 | 17.73 | 2,473,539 |
| 2026-09-02 | 18.19 | +0.4500 | +2.54% | 17.85 | 18.30 | 17.82 | 2,276,654 |
| 2026-09-01 | 17.74 | -0.3800 | -2.10% | 18.01 | 18.19 | 17.41 | 3,320,487 |
| 2026-08-31 | 18.12 | -0.3700 | -2.00% | 18.41 | 18.49 | 18.01 | 3,015,402 |
| 2026-08-28 | 18.49 | +0.2100 | +1.15% | 18.37 | 18.60 | 18.24 | 1,379,273 |
| 2026-08-27 | 18.28 | -0.0900 | -0.49% | 17.96 | 18.56 | 17.96 | 1,353,396 |
| 2026-08-26 | 18.37 | +0.0200 | +0.11% | 18.40 | 18.48 | 18.12 | 1,181,643 |
| 2026-08-25 | 18.35 | +0.0300 | +0.16% | 18.51 | 18.54 | 18.27 | 1,505,311 |
| 2026-08-24 | 18.32 | -0.1600 | -0.87% | 18.53 | 18.67 | 18.22 | 1,903,635 |
| 2026-08-21 | 18.48 | -0.0800 | -0.43% | 18.70 | 18.79 | 18.25 | 1,449,624 |
| 2026-08-20 | 18.56 | +0.1700 | +0.92% | 18.16 | 18.59 | 18.12 | 995,083 |
| 2026-08-19 | 18.39 | +0.0900 | +0.49% | 18.23 | 18.69 | 18.23 | 1,996,923 |
| 2026-08-18 | 18.30 | +0.1600 | +0.88% | 18.14 | 18.41 | 17.96 | 1,109,763 |