조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.77 | -0.2400 | -0.55% | 43.81 | 44.26 | 43.71 | 627,562 |
| 2026-07-17 | 44.01 | +0.2800 | +0.64% | 43.87 | 44.38 | 43.59 | 898,106 |
| 2026-07-16 | 43.73 | +1.43 | +3.38% | 42.29 | 43.79 | 42.29 | 850,598 |
| 2026-07-15 | 42.30 | -0.1600 | -0.38% | 42.39 | 42.72 | 41.99 | 827,434 |
| 2026-07-14 | 42.46 | +0.3100 | +0.74% | 42.21 | 42.56 | 42.17 | 709,906 |
| 2026-07-13 | 42.15 | +0.2800 | +0.67% | 42.06 | 42.26 | 41.97 | 607,698 |
| 2026-07-10 | 41.87 | -0.1300 | -0.31% | 42.04 | 42.21 | 41.66 | 560,230 |
| 2026-07-09 | 42.00 | +0.0400 | +0.10% | 41.92 | 42.20 | 41.92 | 702,062 |
| 2026-07-08 | 41.96 | -0.3300 | -0.78% | 42.24 | 42.34 | 41.77 | 848,311 |
| 2026-07-07 | 42.29 | +0.5000 | +1.20% | 42.13 | 42.65 | 42.01 | 697,626 |
| 2026-07-06 | 41.79 | -0.2700 | -0.64% | 41.97 | 42.01 | 41.75 | 565,047 |
| 2026-07-02 | 42.06 | +0.5000 | +1.20% | 41.56 | 42.11 | 41.56 | 1,123,743 |
| 2026-07-01 | 41.56 | -0.0600 | -0.14% | 42.00 | 42.00 | 41.38 | 1,273,546 |
| 2026-06-30 | 41.62 | -0.6100 | -1.44% | 42.00 | 42.30 | 41.55 | 1,086,389 |
| 2026-06-29 | 42.23 | -0.1100 | -0.26% | 42.02 | 42.33 | 41.88 | 1,578,735 |
| 2026-06-26 | 42.34 | +0.1300 | +0.31% | 42.28 | 42.70 | 42.13 | 4,328,344 |
| 2026-06-25 | 42.21 | +0.0700 | +0.17% | 41.99 | 42.32 | 41.80 | 1,090,729 |
| 2026-06-24 | 42.14 | +0.3500 | +0.84% | 41.99 | 42.41 | 41.98 | 1,465,324 |
| 2026-06-23 | 41.79 | +0.7000 | +1.70% | 41.35 | 41.88 | 41.26 | 1,173,518 |
| 2026-06-22 | 41.09 | +0.4000 | +0.98% | 40.56 | 41.37 | 40.56 | 923,116 |