조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.95 | -0.5500 | -1.36% | 40.24 | 40.30 | 39.82 | 725,774 |
| 2026-08-14 | 40.50 | +0.0700 | +0.17% | 40.44 | 40.91 | 40.39 | 563,843 |
| 2026-08-13 | 40.43 | +0.2900 | +0.72% | 40.23 | 40.54 | 40.23 | 524,647 |
| 2026-08-12 | 40.14 | +0.4800 | +1.21% | 39.74 | 40.53 | 39.42 | 537,872 |
| 2026-08-11 | 39.66 | -0.3500 | -0.87% | 39.74 | 40.23 | 39.30 | 711,321 |
| 2026-08-10 | 40.01 | -0.7400 | -1.82% | 40.46 | 40.59 | 39.94 | 699,958 |
| 2026-08-07 | 40.75 | +0.0300 | +0.07% | 40.72 | 40.87 | 40.40 | 576,358 |
| 2026-08-06 | 40.72 | -0.8600 | -2.07% | 41.87 | 42.30 | 40.69 | 912,742 |
| 2026-08-05 | 41.58 | -0.0300 | -0.07% | 41.61 | 41.96 | 41.20 | 1,064,805 |
| 2026-08-04 | 41.61 | -0.5900 | -1.40% | 41.98 | 42.29 | 41.29 | 778,762 |
| 2026-08-03 | 42.20 | -0.2900 | -0.68% | 42.56 | 42.79 | 42.04 | 943,418 |
| 2026-07-31 | 42.49 | +0.0500 | +0.12% | 42.17 | 42.63 | 42.07 | 808,918 |
| 2026-07-30 | 42.44 | -0.3500 | -0.82% | 42.81 | 42.81 | 42.07 | 623,598 |
| 2026-07-29 | 42.79 | +0.1500 | +0.35% | 42.57 | 43.12 | 42.57 | 997,105 |
| 2026-07-28 | 42.64 | -0.6900 | -1.59% | 43.76 | 43.76 | 42.60 | 1,536,177 |
| 2026-07-27 | 43.33 | -0.2000 | -0.46% | 43.32 | 43.88 | 43.28 | 1,060,329 |
| 2026-07-24 | 43.53 | +0.8500 | +1.99% | 44.05 | 44.05 | 42.81 | 1,162,158 |
| 2026-07-23 | 42.68 | -0.6800 | -1.57% | 43.36 | 43.41 | 42.42 | 926,443 |
| 2026-07-22 | 43.36 | -0.2200 | -0.50% | 43.74 | 43.78 | 43.25 | 857,018 |
| 2026-07-21 | 43.58 | -0.1900 | -0.43% | 43.94 | 43.94 | 43.32 | 990,912 |