조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.98 | -0.4300 | -1.12% | 38.30 | 38.32 | 37.80 | 973,719 |
| 2026-09-14 | 38.41 | 0.00 | 0.00% | 38.58 | 39.12 | 38.29 | 833,223 |
| 2026-09-11 | 38.41 | -0.3100 | -0.80% | 38.95 | 39.18 | 38.26 | 712,811 |
| 2026-09-10 | 38.72 | -0.0100 | -0.03% | 38.86 | 39.08 | 38.42 | 708,470 |
| 2026-09-09 | 38.73 | -0.3500 | -0.90% | 38.91 | 39.22 | 38.53 | 806,670 |
| 2026-09-08 | 39.08 | +0.1200 | +0.31% | 38.80 | 39.09 | 38.79 | 887,120 |
| 2026-09-04 | 38.96 | -0.2200 | -0.56% | 38.90 | 39.51 | 38.90 | 472,241 |
| 2026-09-03 | 39.18 | -0.0300 | -0.08% | 39.51 | 39.61 | 39.13 | 706,789 |
| 2026-09-02 | 39.21 | +0.2900 | +0.75% | 39.21 | 39.40 | 38.60 | 1,010,807 |
| 2026-09-01 | 38.92 | +0.2700 | +0.70% | 38.65 | 38.98 | 38.53 | 778,271 |
| 2026-08-31 | 38.65 | -0.4200 | -1.07% | 39.07 | 39.18 | 38.50 | 986,864 |
| 2026-08-28 | 39.07 | -0.1500 | -0.38% | 39.36 | 39.62 | 39.01 | 589,948 |
| 2026-08-27 | 39.22 | -0.4600 | -1.16% | 39.31 | 39.37 | 39.20 | 500,770 |
| 2026-08-26 | 39.68 | -0.2300 | -0.58% | 39.96 | 39.96 | 39.61 | 563,219 |
| 2026-08-25 | 39.91 | +0.2800 | +0.71% | 39.80 | 40.15 | 39.56 | 876,327 |
| 2026-08-24 | 39.63 | +0.3600 | +0.92% | 39.50 | 39.70 | 39.34 | 896,538 |
| 2026-08-21 | 39.27 | -0.1600 | -0.41% | 39.56 | 39.56 | 38.89 | 1,488,221 |
| 2026-08-20 | 39.43 | -0.4500 | -1.13% | 39.68 | 39.89 | 39.39 | 799,741 |
| 2026-08-19 | 39.88 | +0.1400 | +0.35% | 39.93 | 40.06 | 39.70 | 678,046 |
| 2026-08-18 | 39.74 | -0.2100 | -0.53% | 40.03 | 40.48 | 39.70 | 933,420 |