조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.36 | +0.7100 | +4.54% | 15.65 | 16.72 | 15.65 | 17,716 |
| 2026-09-14 | 15.65 | +0.8100 | +5.46% | 14.95 | 18.00 | 14.38 | 173,336 |
| 2026-09-11 | 14.84 | +0.3600 | +2.49% | 14.55 | 14.84 | 14.21 | 18,262 |
| 2026-09-10 | 14.48 | -0.1700 | -1.16% | 14.75 | 14.96 | 14.48 | 5,887 |
| 2026-09-09 | 14.65 | 0.00 | 0.00% | 14.91 | 15.45 | 14.65 | 27,416 |
| 2026-09-08 | 14.65 | +0.3100 | +2.16% | 14.59 | 14.92 | 14.33 | 69,516 |
| 2026-09-04 | 14.34 | -0.0600 | -0.42% | 13.70 | 14.34 | 13.70 | 10,606 |
| 2026-09-03 | 14.40 | +0.0700 | +0.49% | 14.39 | 14.40 | 14.02 | 6,820 |
| 2026-09-02 | 14.33 | +0.5600 | +4.07% | 13.90 | 14.33 | 13.77 | 9,054 |
| 2026-09-01 | 13.77 | +0.1600 | +1.18% | 13.85 | 14.23 | 13.02 | 11,145 |
| 2026-08-31 | 13.61 | +0.3300 | +2.48% | 13.28 | 13.88 | 13.28 | 15,483 |
| 2026-08-28 | 13.28 | -0.1100 | -0.82% | 13.21 | 13.50 | 13.13 | 9,315 |
| 2026-08-27 | 13.39 | +0.3000 | +2.29% | 13.09 | 13.39 | 13.01 | 9,854 |
| 2026-08-26 | 13.09 | -0.0200 | -0.15% | 12.82 | 13.52 | 12.82 | 11,847 |
| 2026-08-25 | 13.11 | -0.4500 | -3.32% | 13.56 | 13.72 | 13.11 | 19,270 |
| 2026-08-24 | 13.56 | -0.2500 | -1.81% | 13.81 | 13.90 | 13.38 | 12,792 |
| 2026-08-21 | 13.81 | +0.7800 | +5.99% | 13.12 | 13.81 | 13.12 | 21,745 |
| 2026-08-20 | 13.03 | -0.2000 | -1.51% | 13.29 | 13.35 | 12.82 | 28,716 |
| 2026-08-19 | 13.23 | +1.11 | +9.16% | 12.62 | 13.28 | 12.25 | 38,670 |
| 2026-08-18 | 12.12 | -0.4100 | -3.27% | 12.81 | 12.92 | 12.12 | 20,673 |