조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.53 | +0.0300 | +0.24% | 12.60 | 13.07 | 12.46 | 27,095 |
| 2026-08-14 | 12.50 | +0.4500 | +3.73% | 12.70 | 13.26 | 12.49 | 25,368 |
| 2026-08-13 | 12.05 | +0.8000 | +7.11% | 11.25 | 12.49 | 11.25 | 23,138 |
| 2026-08-12 | 11.25 | -0.1400 | -1.23% | 11.40 | 11.68 | 11.22 | 15,811 |
| 2026-08-11 | 11.39 | +0.2300 | +2.06% | 11.20 | 11.65 | 10.89 | 30,495 |
| 2026-08-10 | 11.16 | +0.5500 | +5.18% | 10.85 | 11.35 | 10.85 | 42,466 |
| 2026-08-07 | 10.61 | -0.1100 | -1.03% | 10.40 | 11.28 | 10.40 | 26,254 |
| 2026-08-06 | 10.72 | +0.7100 | +7.09% | 10.27 | 10.82 | 10.22 | 17,525 |
| 2026-08-05 | 10.01 | -0.3500 | -3.38% | 10.50 | 10.66 | 10.01 | 16,722 |
| 2026-08-04 | 10.36 | -0.0800 | -0.77% | 10.40 | 10.75 | 10.30 | 14,291 |
| 2026-08-03 | 10.44 | -0.3700 | -3.42% | 10.68 | 10.76 | 10.44 | 9,902 |
| 2026-07-31 | 10.81 | +0.4500 | +4.34% | 10.47 | 10.81 | 10.30 | 15,552 |
| 2026-07-30 | 10.36 | -0.4600 | -4.25% | 10.81 | 11.03 | 10.35 | 30,698 |
| 2026-07-29 | 10.82 | -0.3300 | -2.96% | 12.11 | 12.11 | 10.70 | 56,094 |
| 2026-07-28 | 11.15 | -0.3500 | -3.04% | 11.54 | 12.09 | 10.84 | 76,049 |
| 2026-07-27 | 11.50 | -0.4500 | -3.77% | 11.66 | 12.31 | 11.50 | 21,521 |
| 2026-07-24 | 11.95 | -0.3600 | -2.92% | 12.26 | 12.35 | 11.95 | 11,630 |
| 2026-07-23 | 12.31 | +0.2200 | +1.82% | 12.48 | 12.50 | 12.12 | 19,024 |
| 2026-07-22 | 12.09 | -0.0100 | -0.08% | 12.38 | 12.50 | 12.06 | 11,201 |
| 2026-07-21 | 12.10 | +0.2900 | +2.46% | 11.81 | 12.18 | 11.81 | 16,741 |