조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.81 | -0.3200 | -2.64% | 12.00 | 12.03 | 11.50 | 15,942 |
| 2026-07-17 | 12.13 | +0.1300 | +1.08% | 12.23 | 12.70 | 11.85 | 18,937 |
| 2026-07-16 | 12.00 | -0.2100 | -1.72% | 12.49 | 12.58 | 11.97 | 14,712 |
| 2026-07-15 | 12.21 | -0.2800 | -2.24% | 12.33 | 12.86 | 11.93 | 52,002 |
| 2026-07-14 | 12.49 | -0.3300 | -2.57% | 12.91 | 13.07 | 12.03 | 32,482 |
| 2026-07-13 | 12.82 | +1.42 | +12.46% | 11.60 | 13.65 | 11.60 | 70,094 |
| 2026-07-10 | 11.40 | -0.8100 | -6.63% | 11.78 | 12.23 | 11.40 | 30,576 |
| 2026-07-09 | 12.21 | -0.1400 | -1.13% | 12.07 | 12.85 | 11.86 | 43,645 |
| 2026-07-08 | 12.35 | +0.7100 | +6.10% | 12.40 | 13.17 | 11.70 | 46,020 |
| 2026-07-07 | 11.64 | -0.8800 | -7.03% | 12.36 | 12.70 | 11.64 | 24,910 |
| 2026-07-06 | 12.52 | +0.0300 | +0.24% | 12.06 | 12.60 | 12.01 | 26,957 |
| 2026-07-02 | 12.49 | -0.3700 | -2.88% | 12.95 | 12.95 | 11.96 | 30,970 |
| 2026-07-01 | 12.86 | -0.6000 | -4.46% | 13.88 | 14.22 | 12.53 | 53,491 |
| 2026-06-30 | 13.46 | -1.53 | -10.21% | 14.88 | 15.15 | 13.46 | 133,500 |
| 2026-06-29 | 14.99 | -0.4200 | -2.73% | 14.50 | 15.34 | 14.31 | 261,872 |
| 2026-06-26 | 15.41 | +3.51 | +29.50% | 12.05 | 16.82 | 11.69 | 635,266 |
| 2026-06-25 | 11.90 | -0.0300 | -0.25% | 11.78 | 12.08 | 11.43 | 24,592 |
| 2026-06-24 | 11.93 | -0.0900 | -0.75% | 12.20 | 12.49 | 11.72 | 11,651 |
| 2026-06-23 | 12.02 | -0.0200 | -0.17% | 11.88 | 12.61 | 11.88 | 20,009 |
| 2026-06-22 | 12.04 | +0.3300 | +2.82% | 11.84 | 12.18 | 11.78 | 13,671 |