조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.83 | -0.8100 | -1.03% | 78.38 | 79.19 | 77.48 | 2,857,107 |
| 2026-07-17 | 78.64 | -0.8900 | -1.12% | 80.32 | 81.16 | 78.29 | 2,956,166 |
| 2026-07-16 | 79.53 | -0.3500 | -0.44% | 79.80 | 80.62 | 78.93 | 3,324,260 |
| 2026-07-15 | 79.88 | -0.6200 | -0.77% | 80.46 | 81.20 | 79.39 | 3,409,087 |
| 2026-07-14 | 80.50 | -0.3900 | -0.48% | 81.15 | 81.65 | 80.45 | 2,193,764 |
| 2026-07-13 | 80.89 | +0.3400 | +0.42% | 80.62 | 81.38 | 80.40 | 3,404,662 |
| 2026-07-10 | 80.55 | +0.3800 | +0.47% | 80.06 | 80.82 | 80.00 | 3,542,301 |
| 2026-07-09 | 80.17 | -1.09 | -1.34% | 81.57 | 81.69 | 80.10 | 2,188,369 |
| 2026-07-08 | 81.26 | -0.5300 | -0.65% | 81.58 | 82.21 | 80.95 | 2,159,344 |
| 2026-07-07 | 81.79 | +1.00 | +1.24% | 81.54 | 82.66 | 81.18 | 3,583,714 |
| 2026-07-06 | 80.79 | -0.8300 | -1.02% | 81.63 | 81.96 | 80.61 | 2,437,998 |
| 2026-07-02 | 81.62 | +1.35 | +1.68% | 80.46 | 81.79 | 80.08 | 4,603,317 |
| 2026-07-01 | 80.27 | -0.8900 | -1.10% | 80.97 | 81.26 | 80.10 | 3,460,895 |
| 2026-06-30 | 81.16 | -1.27 | -1.54% | 81.97 | 82.55 | 81.12 | 3,556,613 |
| 2026-06-29 | 82.43 | -1.15 | -1.38% | 83.13 | 83.59 | 82.22 | 3,175,914 |
| 2026-06-26 | 83.58 | +0.9500 | +1.15% | 83.12 | 83.70 | 82.76 | 3,092,896 |
| 2026-06-25 | 82.63 | +0.6800 | +0.83% | 82.48 | 83.00 | 81.53 | 2,820,592 |
| 2026-06-24 | 81.95 | +0.5600 | +0.69% | 82.00 | 82.21 | 81.21 | 3,275,291 |
| 2026-06-23 | 81.39 | +0.7800 | +0.97% | 80.70 | 81.82 | 80.13 | 3,240,774 |
| 2026-06-22 | 80.61 | +0.7200 | +0.90% | 80.03 | 80.98 | 79.68 | 2,301,718 |