조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.42 | -0.5000 | -0.71% | 70.94 | 70.95 | 70.14 | 3,522,582 |
| 2026-09-14 | 70.92 | -1.47 | -2.03% | 72.31 | 72.72 | 70.73 | 4,302,192 |
| 2026-09-11 | 72.39 | -0.0900 | -0.12% | 73.10 | 73.16 | 72.14 | 2,093,300 |
| 2026-09-10 | 72.48 | -0.1200 | -0.17% | 72.91 | 73.28 | 72.25 | 2,883,062 |
| 2026-09-09 | 72.60 | -1.64 | -2.21% | 73.05 | 73.59 | 72.08 | 2,864,154 |
| 2026-09-08 | 74.24 | +0.5400 | +0.73% | 73.70 | 74.65 | 73.63 | 2,449,072 |
| 2026-09-04 | 73.70 | -0.1100 | -0.15% | 73.56 | 74.35 | 73.40 | 2,016,402 |
| 2026-09-03 | 73.81 | +0.4900 | +0.67% | 73.57 | 74.06 | 73.48 | 3,196,274 |
| 2026-09-02 | 73.32 | -0.1600 | -0.22% | 73.49 | 73.72 | 72.70 | 4,116,145 |
| 2026-09-01 | 73.48 | +0.1500 | +0.20% | 73.68 | 73.89 | 73.14 | 3,581,459 |
| 2026-08-31 | 73.33 | +0.1400 | +0.19% | 72.79 | 73.72 | 72.72 | 6,914,275 |
| 2026-08-28 | 73.19 | -0.1400 | -0.19% | 73.90 | 73.99 | 72.77 | 2,284,228 |
| 2026-08-27 | 73.33 | -0.7000 | -0.95% | 73.27 | 73.47 | 72.90 | 1,809,333 |
| 2026-08-26 | 74.03 | +0.7500 | +1.02% | 73.46 | 74.34 | 73.46 | 1,685,045 |
| 2026-08-25 | 73.28 | -0.2500 | -0.34% | 73.76 | 73.85 | 73.21 | 1,274,767 |
| 2026-08-24 | 73.53 | +0.9200 | +1.27% | 72.86 | 73.58 | 72.53 | 1,610,113 |
| 2026-08-21 | 72.61 | -2.01 | -2.69% | 74.87 | 74.97 | 72.60 | 2,357,237 |
| 2026-08-20 | 74.62 | -0.7100 | -0.94% | 74.96 | 75.55 | 74.59 | 2,063,215 |
| 2026-08-19 | 75.33 | -0.2700 | -0.36% | 76.09 | 76.30 | 75.26 | 2,091,939 |
| 2026-08-18 | 75.60 | -0.0100 | -0.01% | 76.15 | 76.62 | 75.53 | 2,540,019 |