조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.61 | -0.4300 | -0.57% | 75.76 | 75.87 | 75.12 | 3,857,990 |
| 2026-08-14 | 76.04 | +0.1100 | +0.14% | 75.65 | 76.36 | 75.60 | 1,434,207 |
| 2026-08-13 | 75.93 | +0.0600 | +0.08% | 75.83 | 76.55 | 75.67 | 1,963,891 |
| 2026-08-12 | 75.87 | +0.6600 | +0.88% | 75.48 | 76.12 | 75.34 | 2,016,510 |
| 2026-08-11 | 75.21 | +0.6500 | +0.87% | 74.46 | 75.34 | 74.45 | 1,663,658 |
| 2026-08-10 | 74.56 | -1.10 | -1.45% | 75.45 | 75.50 | 74.23 | 2,687,465 |
| 2026-08-07 | 75.66 | +0.6200 | +0.83% | 74.80 | 75.94 | 74.37 | 2,351,659 |
| 2026-08-06 | 75.04 | -0.5000 | -0.66% | 76.06 | 76.46 | 74.92 | 2,729,801 |
| 2026-08-05 | 75.54 | -0.7300 | -0.96% | 76.13 | 76.56 | 74.70 | 2,869,757 |
| 2026-08-04 | 76.27 | -0.3500 | -0.46% | 75.92 | 77.00 | 74.20 | 7,069,697 |
| 2026-08-03 | 76.62 | -0.0600 | -0.08% | 76.50 | 77.34 | 76.00 | 3,593,599 |
| 2026-07-31 | 76.68 | -0.8700 | -1.12% | 77.38 | 77.74 | 76.62 | 3,667,614 |
| 2026-07-30 | 77.55 | -0.2000 | -0.26% | 78.18 | 78.62 | 77.28 | 2,883,995 |
| 2026-07-29 | 77.75 | -1.20 | -1.52% | 78.50 | 79.07 | 77.35 | 2,968,543 |
| 2026-07-28 | 78.95 | -0.2600 | -0.33% | 79.48 | 80.66 | 78.80 | 3,003,224 |
| 2026-07-27 | 79.21 | -0.6000 | -0.75% | 79.52 | 80.04 | 78.81 | 3,246,876 |
| 2026-07-24 | 79.81 | +0.0400 | +0.05% | 80.20 | 80.97 | 79.66 | 2,600,484 |
| 2026-07-23 | 79.77 | +0.1900 | +0.24% | 79.08 | 80.11 | 78.91 | 2,139,179 |
| 2026-07-22 | 79.58 | +2.15 | +2.78% | 78.33 | 79.63 | 78.11 | 1,879,475 |
| 2026-07-21 | 77.43 | -0.4000 | -0.51% | 77.46 | 77.85 | 76.78 | 2,387,123 |