Parametric Equity Plus ETF (PEPS) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.49	-0.1942	-0.59%	32.55	32.55	32.49	253
2026-09-14	32.69	-0.1870	-0.57%	32.79	32.79	32.69	294
2026-09-11	32.87	+0.3430	+1.05%	32.87	32.87	32.87	19
2026-09-10	32.53	-0.2296	-0.70%	32.53	32.53	32.53	32
2026-09-09	32.76	-0.1362	-0.41%	32.79	32.79	32.76	1,044
2026-09-08	32.89	-0.1829	-0.55%	32.89	32.89	32.89	17
2026-09-04	33.08	-0.0873	-0.26%	33.14	33.14	33.08	369
2026-09-03	33.17	+0.3984	+1.22%	32.98	33.17	32.98	482
2026-09-02	32.77	+0.2182	+0.67%	32.75	32.77	32.75	555
2026-09-01	32.55	-0.3056	-0.93%	32.55	32.55	32.55	69
2026-08-31	32.85	-0.1026	-0.31%	32.78	32.85	32.78	1,046
2026-08-28	32.96	-0.0384	-0.12%	32.96	32.96	32.96	24
2026-08-27	33.00	+0.2431	+0.74%	32.80	33.00	32.80	119
2026-08-26	32.75	-0.0232	-0.07%	32.75	32.75	32.75	49
2026-08-25	32.78	+0.1201	+0.37%	32.78	32.78	32.78	85
2026-08-24	32.66	-0.1135	-0.35%	32.66	32.66	32.66	26
2026-08-21	32.77	+0.1977	+0.61%	32.77	32.77	32.77	42
2026-08-20	32.57	-0.2911	-0.89%	32.86	32.86	32.57	301
2026-08-19	32.86	+0.0608	+0.19%	32.86	32.86	32.86	34
2026-08-18	32.80	-0.2739	-0.83%	32.85	32.90	32.80	997