조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.08 | -0.0850 | -0.26% | 33.12 | 33.22 | 33.08 | 1,598 |
| 2026-08-14 | 33.16 | -0.0200 | -0.06% | 33.16 | 33.16 | 33.16 | 22 |
| 2026-08-13 | 33.18 | +0.2150 | +0.65% | 33.18 | 33.18 | 33.18 | 123 |
| 2026-08-12 | 32.97 | +0.1244 | +0.38% | 32.97 | 32.97 | 32.97 | 33 |
| 2026-08-11 | 32.84 | -0.0794 | -0.24% | 32.84 | 32.84 | 32.84 | 27 |
| 2026-08-10 | 32.92 | +0.0100 | +0.03% | 32.94 | 32.94 | 32.92 | 297 |
| 2026-08-07 | 32.91 | +0.1050 | +0.32% | 32.85 | 32.91 | 32.85 | 216 |
| 2026-08-06 | 32.81 | +0.0400 | +0.12% | 32.80 | 32.81 | 32.80 | 426 |
| 2026-08-05 | 32.77 | -0.0100 | -0.03% | 33.00 | 33.00 | 32.77 | 366 |
| 2026-08-04 | 32.78 | +0.1653 | +0.51% | 32.77 | 32.78 | 32.73 | 1,987 |
| 2026-08-03 | 32.61 | +0.2581 | +0.80% | 32.61 | 32.61 | 32.61 | 20 |
| 2026-07-31 | 32.35 | +0.2593 | +0.81% | 32.35 | 32.35 | 32.35 | 51 |
| 2026-07-30 | 32.09 | +0.6134 | +1.95% | 32.09 | 32.09 | 32.09 | 41 |
| 2026-07-29 | 31.48 | -0.5061 | -1.58% | 31.98 | 31.98 | 31.48 | 797 |
| 2026-07-28 | 31.99 | +0.0800 | +0.25% | 31.99 | 31.99 | 31.99 | 13 |
| 2026-07-27 | 31.91 | +0.0191 | +0.06% | 32.30 | 32.30 | 31.82 | 403 |
| 2026-07-24 | 31.89 | +0.0041 | +0.01% | 31.89 | 31.89 | 31.89 | 13 |
| 2026-07-23 | 31.88 | -0.4516 | -1.40% | 31.88 | 31.88 | 31.88 | 93 |
| 2026-07-22 | 32.33 | -0.0051 | -0.02% | 32.33 | 32.33 | 32.33 | 45 |
| 2026-07-21 | 32.34 | +0.3555 | +1.11% | 32.34 | 32.34 | 32.34 | 60 |