조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.98 | -0.0772 | -0.24% | 31.98 | 31.98 | 31.98 | 157 |
| 2026-07-17 | 32.06 | -0.2897 | -0.90% | 31.98 | 32.06 | 31.98 | 116 |
| 2026-07-16 | 32.35 | -0.2151 | -0.66% | 32.37 | 32.37 | 32.35 | 183 |
| 2026-07-15 | 32.57 | +0.1003 | +0.31% | 32.57 | 32.57 | 32.57 | 82 |
| 2026-07-14 | 32.46 | +0.1638 | +0.51% | 32.48 | 32.48 | 32.46 | 177 |
| 2026-07-13 | 32.30 | -0.2391 | -0.73% | 32.30 | 32.30 | 32.30 | 145 |
| 2026-07-10 | 32.54 | +0.1229 | +0.38% | 32.48 | 32.54 | 32.48 | 159 |
| 2026-07-09 | 32.42 | +0.2221 | +0.69% | 32.42 | 32.42 | 32.42 | 91 |
| 2026-07-08 | 32.20 | -0.0898 | -0.28% | 32.20 | 32.20 | 32.20 | 175 |
| 2026-07-07 | 32.28 | -0.1208 | -0.37% | 32.28 | 32.28 | 32.28 | 20 |
| 2026-07-06 | 32.41 | +0.3113 | +0.97% | 32.17 | 32.43 | 32.17 | 976 |
| 2026-07-02 | 32.09 | +0.0116 | +0.04% | 32.09 | 32.09 | 32.09 | 28 |
| 2026-07-01 | 32.08 | -0.0305 | -0.09% | 32.08 | 32.08 | 32.08 | 612 |
| 2026-06-30 | 32.11 | +0.2708 | +0.85% | 32.11 | 32.11 | 32.11 | 42 |
| 2026-06-29 | 31.84 | +0.4010 | +1.28% | 31.65 | 31.84 | 31.65 | 233 |
| 2026-06-26 | 31.44 | +0.0475 | +0.15% | 31.44 | 31.44 | 31.44 | 97 |
| 2026-06-25 | 31.39 | -0.0607 | -0.19% | 31.39 | 31.39 | 31.39 | 25 |
| 2026-06-24 | 31.45 | -0.1130 | -0.36% | 31.53 | 31.57 | 31.45 | 860 |
| 2026-06-23 | 31.57 | -0.4415 | -1.38% | 31.57 | 31.57 | 31.57 | 114 |
| 2026-06-22 | 32.01 | -0.2455 | -0.76% | 32.08 | 32.08 | 32.01 | 2,976 |