조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.94 | +0.0100 | +0.52% | 1.92 | 1.95 | 1.91 | 262,509 |
| 2026-09-14 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 1.92 | 299,785 |
| 2026-09-11 | 1.93 | +0.0100 | +0.52% | 1.91 | 1.94 | 1.91 | 84,218 |
| 2026-09-10 | 1.92 | +0.0100 | +0.52% | 1.90 | 1.95 | 1.90 | 412,835 |
| 2026-09-09 | 1.91 | 0.00 | 0.00% | 1.93 | 1.93 | 1.90 | 74,681 |
| 2026-09-08 | 1.91 | -0.0200 | -1.04% | 1.92 | 1.93 | 1.90 | 537,810 |
| 2026-09-04 | 1.93 | 0.00 | 0.00% | 1.92 | 1.93 | 1.91 | 190,471 |
| 2026-09-03 | 1.93 | +0.0300 | +1.58% | 1.89 | 1.93 | 1.89 | 262,581 |
| 2026-09-02 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.89 | 219,635 |
| 2026-09-01 | 1.90 | 0.00 | 0.00% | 1.89 | 1.90 | 1.89 | 24,940 |
| 2026-08-31 | 1.90 | +0.0100 | +0.53% | 1.89 | 1.90 | 1.89 | 77,526 |
| 2026-08-28 | 1.89 | +0.0100 | +0.53% | 1.88 | 1.90 | 1.88 | 20,399 |
| 2026-08-27 | 1.88 | 0.00 | 0.00% | 1.88 | 1.90 | 1.88 | 40,295 |
| 2026-08-26 | 1.88 | -0.0100 | -0.53% | 1.88 | 1.90 | 1.88 | 120,358 |
| 2026-08-25 | 1.89 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 74,456 |
| 2026-08-24 | 1.89 | +0.0200 | +1.07% | 1.86 | 1.90 | 1.86 | 80,286 |
| 2026-08-21 | 1.87 | +0.0100 | +0.54% | 1.88 | 1.88 | 1.86 | 44,298 |
| 2026-08-20 | 1.86 | 0.00 | 0.00% | 1.87 | 1.87 | 1.85 | 62,105 |
| 2026-08-19 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.89 | 1.86 | 201,767 |
| 2026-08-18 | 1.88 | -0.0100 | -0.53% | 1.89 | 1.89 | 1.88 | 150,269 |