조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.93 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.92 | 195,194 |
| 2026-07-17 | 1.92 | 0.00 | 0.00% | 1.92 | 1.94 | 1.92 | 645,911 |
| 2026-07-16 | 1.92 | 0.00 | 0.00% | 1.92 | 1.93 | 1.92 | 344,419 |
| 2026-07-15 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.93 | 1.92 | 415,619 |
| 2026-07-14 | 1.93 | 0.00 | 0.00% | 1.92 | 1.93 | 1.91 | 481,289 |
| 2026-07-13 | 1.93 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.91 | 361,215 |
| 2026-07-10 | 1.92 | +0.1800 | +10.34% | 1.92 | 1.94 | 1.90 | 4,319,747 |
| 2026-07-09 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.75 | 1.74 | 15,937 |
| 2026-07-08 | 1.75 | +0.0300 | +1.74% | 1.72 | 1.76 | 1.71 | 94,739 |
| 2026-07-07 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 1.71 | 15,339 |
| 2026-07-06 | 1.72 | +0.0300 | +1.78% | 1.68 | 1.73 | 1.68 | 41,546 |
| 2026-07-02 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.74 | 1.69 | 58,019 |
| 2026-07-01 | 1.70 | +0.0400 | +2.41% | 1.66 | 1.71 | 1.66 | 114,289 |
| 2026-06-30 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.67 | 1.65 | 21,442 |
| 2026-06-29 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.66 | 1.64 | 25,776 |
| 2026-06-26 | 1.66 | 0.00 | 0.00% | 1.65 | 1.67 | 1.64 | 23,959 |
| 2026-06-25 | 1.66 | +0.0100 | +0.61% | 1.66 | 1.67 | 1.60 | 82,493 |
| 2026-06-24 | 1.65 | -0.0100 | -0.60% | 1.66 | 1.67 | 1.65 | 51,944 |
| 2026-06-23 | 1.66 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 43,811 |
| 2026-06-22 | 1.66 | -0.0200 | -1.19% | 1.67 | 1.69 | 1.66 | 78,318 |