조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | +0.0200 | +1.07% | 1.88 | 1.89 | 1.88 | 77,176 |
| 2026-08-14 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.87 | 1.86 | 52,910 |
| 2026-08-13 | 1.88 | +0.0200 | +1.08% | 1.87 | 1.89 | 1.86 | 76,104 |
| 2026-08-12 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.86 | 1.85 | 125,037 |
| 2026-08-11 | 1.87 | 0.00 | 0.00% | 1.88 | 1.89 | 1.86 | 146,526 |
| 2026-08-10 | 1.87 | -0.0500 | -2.60% | 1.91 | 1.92 | 1.67 | 1,175,812 |
| 2026-08-07 | 1.92 | 0.00 | 0.00% | 1.92 | 1.93 | 1.91 | 785,419 |
| 2026-08-06 | 1.92 | +0.0100 | +0.52% | 1.92 | 1.92 | 1.91 | 186,559 |
| 2026-08-05 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.93 | 1.91 | 148,017 |
| 2026-08-04 | 1.92 | -0.0100 | -0.52% | 1.92 | 1.93 | 1.91 | 1,512,391 |
| 2026-08-03 | 1.93 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.92 | 87,445 |
| 2026-07-31 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.93 | 1.92 | 217,985 |
| 2026-07-30 | 1.93 | 0.00 | 0.00% | 1.92 | 1.93 | 1.92 | 129,491 |
| 2026-07-29 | 1.93 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.92 | 158,249 |
| 2026-07-28 | 1.92 | -0.0100 | -0.52% | 1.92 | 1.93 | 1.92 | 289,157 |
| 2026-07-27 | 1.93 | 0.00 | 0.00% | 1.92 | 1.93 | 1.92 | 680,193 |
| 2026-07-24 | 1.93 | 0.00 | 0.00% | 1.92 | 1.93 | 1.92 | 178,148 |
| 2026-07-23 | 1.93 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.92 | 220,274 |
| 2026-07-22 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.93 | 1.92 | 408,229 |
| 2026-07-21 | 1.93 | 0.00 | 0.00% | 1.92 | 1.93 | 1.92 | 408,107 |