조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.44 | -0.0300 | -1.21% | 2.48 | 2.49 | 2.39 | 430,014 |
| 2026-07-17 | 2.47 | -0.0600 | -2.37% | 2.51 | 2.53 | 2.44 | 671,408 |
| 2026-07-16 | 2.53 | -0.0400 | -1.56% | 2.57 | 2.61 | 2.52 | 463,595 |
| 2026-07-15 | 2.57 | -0.1000 | -3.75% | 2.70 | 2.76 | 2.53 | 499,262 |
| 2026-07-14 | 2.67 | -0.1000 | -3.61% | 2.78 | 2.80 | 2.66 | 413,850 |
| 2026-07-13 | 2.77 | -0.1900 | -6.42% | 2.95 | 2.98 | 2.76 | 406,994 |
| 2026-07-10 | 2.96 | -0.1200 | -3.90% | 3.08 | 3.11 | 2.90 | 737,032 |
| 2026-07-09 | 3.08 | +0.2200 | +7.69% | 2.86 | 3.15 | 2.72 | 1,165,643 |
| 2026-07-08 | 2.86 | -0.2600 | -8.33% | 3.12 | 3.13 | 2.80 | 1,122,267 |
| 2026-07-07 | 3.12 | +0.2700 | +9.47% | 2.92 | 3.22 | 2.79 | 3,415,057 |
| 2026-07-06 | 2.85 | +0.5000 | +21.28% | 2.73 | 3.00 | 2.65 | 10,789,201 |
| 2026-07-02 | 2.35 | +0.0200 | +0.86% | 2.39 | 2.39 | 2.30 | 207,242 |
| 2026-07-01 | 2.33 | +0.0500 | +2.19% | 2.26 | 2.39 | 2.26 | 257,154 |
| 2026-06-30 | 2.28 | -0.0500 | -2.15% | 2.36 | 2.38 | 2.27 | 205,467 |
| 2026-06-29 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.36 | 2.28 | 264,700 |
| 2026-06-26 | 2.32 | +0.0300 | +1.31% | 2.29 | 2.36 | 2.29 | 371,569 |
| 2026-06-25 | 2.29 | -0.0200 | -0.87% | 2.31 | 2.35 | 2.25 | 467,663 |
| 2026-06-24 | 2.31 | -0.1000 | -4.15% | 2.41 | 2.43 | 2.29 | 474,705 |
| 2026-06-23 | 2.41 | +0.0100 | +0.42% | 2.37 | 2.45 | 2.37 | 266,456 |
| 2026-06-22 | 2.40 | -0.0700 | -2.83% | 2.43 | 2.50 | 2.40 | 180,994 |