조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.56 | +0.0100 | +0.39% | 2.60 | 2.65 | 2.55 | 332,442 |
| 2026-08-14 | 2.55 | -0.1500 | -5.56% | 2.55 | 2.68 | 2.51 | 840,214 |
| 2026-08-13 | 2.70 | +0.1000 | +3.85% | 2.58 | 2.75 | 2.58 | 422,420 |
| 2026-08-12 | 2.60 | -0.0400 | -1.52% | 2.64 | 2.73 | 2.59 | 254,116 |
| 2026-08-11 | 2.64 | -0.0300 | -1.12% | 2.67 | 2.70 | 2.63 | 131,274 |
| 2026-08-10 | 2.67 | +0.0200 | +0.75% | 2.65 | 2.72 | 2.63 | 361,304 |
| 2026-08-07 | 2.65 | +0.0500 | +1.92% | 2.60 | 2.65 | 2.56 | 231,247 |
| 2026-08-06 | 2.60 | -0.0300 | -1.14% | 2.65 | 2.67 | 2.56 | 181,283 |
| 2026-08-05 | 2.63 | -0.0500 | -1.87% | 2.68 | 2.71 | 2.62 | 267,074 |
| 2026-08-04 | 2.68 | +0.1100 | +4.28% | 2.57 | 2.75 | 2.57 | 286,460 |
| 2026-08-03 | 2.57 | +0.0900 | +3.63% | 2.50 | 2.58 | 2.50 | 110,633 |
| 2026-07-31 | 2.48 | -0.0300 | -1.20% | 2.51 | 2.52 | 2.45 | 98,489 |
| 2026-07-30 | 2.51 | +0.0400 | +1.62% | 2.48 | 2.53 | 2.45 | 91,925 |
| 2026-07-29 | 2.47 | -0.0600 | -2.37% | 2.55 | 2.57 | 2.46 | 123,629 |
| 2026-07-28 | 2.53 | -0.0200 | -0.78% | 2.54 | 2.60 | 2.48 | 271,469 |
| 2026-07-27 | 2.55 | +0.2200 | +9.44% | 2.42 | 2.56 | 2.41 | 427,097 |
| 2026-07-24 | 2.33 | -0.0500 | -2.10% | 2.38 | 2.40 | 2.28 | 881,885 |
| 2026-07-23 | 2.38 | -0.0700 | -2.86% | 2.42 | 2.45 | 2.37 | 289,681 |
| 2026-07-22 | 2.45 | 0.00 | 0.00% | 2.42 | 2.48 | 2.42 | 196,236 |
| 2026-07-21 | 2.45 | +0.0100 | +0.41% | 2.45 | 2.48 | 2.41 | 268,860 |