조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.13 | -0.0600 | -2.74% | 2.16 | 2.22 | 2.12 | 254,326 |
| 2026-09-14 | 2.19 | -0.0400 | -1.79% | 2.23 | 2.25 | 2.15 | 448,660 |
| 2026-09-11 | 2.23 | -0.0900 | -3.88% | 2.31 | 2.33 | 2.23 | 381,527 |
| 2026-09-10 | 2.32 | +0.0100 | +0.43% | 2.30 | 2.32 | 2.27 | 65,126 |
| 2026-09-09 | 2.31 | -0.0300 | -1.28% | 2.34 | 2.35 | 2.29 | 80,516 |
| 2026-09-08 | 2.34 | -0.0100 | -0.43% | 2.34 | 2.40 | 2.29 | 141,867 |
| 2026-09-04 | 2.35 | +0.0500 | +2.17% | 2.25 | 2.36 | 2.25 | 233,313 |
| 2026-09-03 | 2.30 | +0.0300 | +1.32% | 2.27 | 2.31 | 2.25 | 112,552 |
| 2026-09-02 | 2.27 | 0.00 | 0.00% | 2.25 | 2.31 | 2.25 | 174,838 |
| 2026-09-01 | 2.27 | -0.0700 | -2.99% | 2.32 | 2.33 | 2.22 | 301,789 |
| 2026-08-31 | 2.34 | 0.00 | 0.00% | 2.35 | 2.36 | 2.32 | 141,982 |
| 2026-08-28 | 2.34 | -0.0200 | -0.85% | 2.34 | 2.38 | 2.33 | 82,228 |
| 2026-08-27 | 2.36 | +0.0200 | +0.85% | 2.35 | 2.39 | 2.33 | 200,779 |
| 2026-08-26 | 2.34 | -0.0200 | -0.85% | 2.35 | 2.36 | 2.30 | 245,378 |
| 2026-08-25 | 2.36 | -0.0700 | -2.88% | 2.41 | 2.45 | 2.35 | 268,752 |
| 2026-08-24 | 2.43 | -0.0700 | -2.80% | 2.50 | 2.52 | 2.43 | 367,944 |
| 2026-08-21 | 2.50 | 0.00 | 0.00% | 2.52 | 2.54 | 2.48 | 119,753 |
| 2026-08-20 | 2.50 | -0.0200 | -0.79% | 2.52 | 2.57 | 2.46 | 181,595 |
| 2026-08-19 | 2.52 | 0.00 | 0.00% | 2.57 | 2.64 | 2.48 | 303,207 |
| 2026-08-18 | 2.52 | -0.0400 | -1.56% | 2.57 | 2.62 | 2.52 | 177,353 |