본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1723.71-0.0356-0.15%23.7623.7623.7011,750
2026-08-1423.74-0.0294-0.12%23.7723.7723.747,280
2026-08-1323.77+0.0400+0.17%23.8023.8123.7715,485
2026-08-1223.73+0.0201+0.08%23.7123.7523.7120,527
2026-08-1123.71+0.0170+0.07%23.7423.7523.707,887
2026-08-1023.69-0.0471-0.20%23.7123.7523.6922,458
2026-08-0723.74+0.0249+0.10%23.8223.8223.7326,682
2026-08-0623.72-0.0649-0.27%23.7423.7423.7061,392
2026-08-0523.78+0.0050+0.02%23.7823.8023.7615,510
2026-08-0423.78+0.0700+0.30%23.7623.7923.7510,160
2026-08-0323.71+0.0447+0.19%23.6923.7323.6614,209
2026-07-3123.66-0.0447-0.19%23.6223.6723.61217,704
2026-07-3023.71+0.0350+0.15%23.6423.7223.647,945
2026-07-2923.67-0.0350-0.15%23.6425.8423.6423,892
2026-07-2823.71+0.0500+0.21%23.6923.7223.682,021
2026-07-2723.66+0.0150+0.06%23.6623.6823.633,433
2026-07-2423.64+0.0250+0.11%23.6523.6723.5911,012
2026-07-2323.62-0.0500-0.21%23.6023.6423.6017,311
2026-07-2223.67-0.0350-0.15%23.6323.6923.6327,872
2026-07-2123.70-0.0400-0.17%23.6623.7223.6643,106