조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.74 | -0.1300 | -0.54% | 23.77 | 23.78 | 23.72 | 27,720 |
| 2026-07-17 | 23.87 | +0.0103 | +0.04% | 23.90 | 23.90 | 23.85 | 10,649 |
| 2026-07-16 | 23.86 | -0.0053 | -0.02% | 23.80 | 23.87 | 23.80 | 6,079 |
| 2026-07-15 | 23.87 | +0.0550 | +0.23% | 23.86 | 23.89 | 23.85 | 6,027 |
| 2026-07-14 | 23.81 | +0.0600 | +0.25% | 23.83 | 23.83 | 23.78 | 4,910 |
| 2026-07-13 | 23.75 | -0.0650 | -0.27% | 23.75 | 23.81 | 23.72 | 14,002 |
| 2026-07-10 | 23.82 | -0.0250 | -0.10% | 23.85 | 23.85 | 23.81 | 21,079 |
| 2026-07-09 | 23.84 | +0.0380 | +0.16% | 23.82 | 23.88 | 23.80 | 20,675 |
| 2026-07-08 | 23.80 | -0.0380 | -0.16% | 23.77 | 23.83 | 23.77 | 52,893 |
| 2026-07-07 | 23.84 | -0.0900 | -0.38% | 23.84 | 23.89 | 23.82 | 36,567 |
| 2026-07-06 | 23.93 | +0.0100 | +0.04% | 23.90 | 23.94 | 23.90 | 5,197 |
| 2026-07-02 | 23.92 | +0.0350 | +0.15% | 23.95 | 23.95 | 23.90 | 11,693 |
| 2026-07-01 | 23.89 | -0.0350 | -0.15% | 23.90 | 23.91 | 23.87 | 9,427 |
| 2026-06-30 | 23.92 | -0.0500 | -0.21% | 23.90 | 23.97 | 23.90 | 19,816 |
| 2026-06-29 | 23.97 | +0.0150 | +0.06% | 23.98 | 23.98 | 23.94 | 17,642 |
| 2026-06-26 | 23.96 | +0.0250 | +0.10% | 23.97 | 23.97 | 23.93 | 15,672 |
| 2026-06-25 | 23.93 | +0.0215 | +0.09% | 23.96 | 23.96 | 23.91 | 41,205 |
| 2026-06-24 | 23.91 | +0.0663 | +0.28% | 23.91 | 23.92 | 23.90 | 6,268 |
| 2026-06-23 | 23.84 | +0.0222 | +0.09% | 23.86 | 23.86 | 23.84 | 4,538 |
| 2026-06-22 | 23.82 | -0.1100 | -0.46% | 23.82 | 23.83 | 23.80 | 12,410 |