조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.37 | -0.0022 | -0.01% | 23.29 | 23.37 | 23.29 | 11,813 |
| 2026-09-14 | 23.37 | -0.0134 | -0.06% | 23.35 | 23.39 | 23.35 | 8,326 |
| 2026-09-11 | 23.38 | -0.0166 | -0.07% | 23.42 | 23.42 | 23.36 | 14,553 |
| 2026-09-10 | 23.40 | -0.1400 | -0.59% | 23.44 | 23.44 | 23.40 | 11,741 |
| 2026-09-09 | 23.54 | -0.0200 | -0.08% | 23.51 | 23.57 | 23.51 | 12,354 |
| 2026-09-08 | 23.56 | -0.0200 | -0.08% | 23.59 | 23.59 | 23.54 | 15,156 |
| 2026-09-04 | 23.58 | -0.0300 | -0.13% | 23.54 | 23.60 | 23.54 | 45,800 |
| 2026-09-03 | 23.61 | +0.0405 | +0.17% | 23.64 | 23.64 | 23.57 | 12,261 |
| 2026-09-02 | 23.57 | +0.0195 | +0.08% | 23.51 | 23.58 | 23.51 | 52,676 |
| 2026-09-01 | 23.55 | -0.0800 | -0.34% | 23.58 | 23.62 | 23.51 | 6,487 |
| 2026-08-31 | 23.63 | -0.0063 | -0.03% | 23.64 | 23.64 | 23.51 | 42,763 |
| 2026-08-28 | 23.64 | -0.0437 | -0.18% | 23.77 | 23.77 | 23.59 | 27,630 |
| 2026-08-27 | 23.68 | -0.0300 | -0.13% | 23.72 | 23.73 | 23.68 | 51,667 |
| 2026-08-26 | 23.71 | -0.0200 | -0.08% | 23.72 | 23.72 | 23.68 | 41,248 |
| 2026-08-25 | 23.73 | +0.0750 | +0.32% | 23.64 | 23.73 | 23.64 | 6,254 |
| 2026-08-24 | 23.66 | -0.0850 | -0.36% | 23.65 | 23.66 | 23.63 | 223,974 |
| 2026-08-21 | 23.74 | +0.0255 | +0.11% | 23.75 | 23.77 | 23.69 | 252,250 |
| 2026-08-20 | 23.71 | -0.0305 | -0.13% | 23.73 | 23.73 | 23.71 | 72,699 |
| 2026-08-19 | 23.75 | +0.0450 | +0.19% | 23.77 | 23.79 | 23.74 | 81,185 |
| 2026-08-18 | 23.70 | -0.0050 | -0.02% | 23.69 | 23.72 | 23.69 | 19,370 |