조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.17 | -0.0100 | -0.11% | 9.18 | 9.23 | 9.13 | 55,782 |
| 2026-07-17 | 9.18 | -0.0400 | -0.43% | 9.24 | 9.24 | 9.15 | 21,890 |
| 2026-07-16 | 9.22 | 0.00 | 0.00% | 9.19 | 9.23 | 9.19 | 10,735 |
| 2026-07-15 | 9.22 | -0.0001 | 0.00% | 9.22 | 9.27 | 9.20 | 14,466 |
| 2026-07-14 | 9.22 | +0.0201 | +0.22% | 9.20 | 9.24 | 9.20 | 19,217 |
| 2026-07-13 | 9.20 | +0.0100 | +0.11% | 9.21 | 9.23 | 9.17 | 17,546 |
| 2026-07-10 | 9.19 | -0.0162 | -0.18% | 9.18 | 9.24 | 9.18 | 8,951 |
| 2026-07-09 | 9.21 | +0.0362 | +0.39% | 9.16 | 9.22 | 9.16 | 7,548 |
| 2026-07-08 | 9.17 | -0.0500 | -0.54% | 9.21 | 9.21 | 9.15 | 25,461 |
| 2026-07-07 | 9.22 | -0.0300 | -0.32% | 9.22 | 9.25 | 9.20 | 21,223 |
| 2026-07-06 | 9.25 | +0.0200 | +0.22% | 9.23 | 9.29 | 9.23 | 24,410 |
| 2026-07-02 | 9.23 | -0.0300 | -0.32% | 9.23 | 9.28 | 9.23 | 16,656 |
| 2026-07-01 | 9.26 | +0.0200 | +0.22% | 9.26 | 9.29 | 9.22 | 32,368 |
| 2026-06-30 | 9.24 | -0.0300 | -0.32% | 9.29 | 9.29 | 9.19 | 39,935 |
| 2026-06-29 | 9.27 | +0.1000 | +1.09% | 9.23 | 9.27 | 9.16 | 19,864 |
| 2026-06-26 | 9.17 | +0.0100 | +0.11% | 9.16 | 9.18 | 9.12 | 5,996 |
| 2026-06-25 | 9.16 | +0.0300 | +0.33% | 9.18 | 9.21 | 9.15 | 18,003 |
| 2026-06-24 | 9.13 | -0.0200 | -0.22% | 9.14 | 9.17 | 9.11 | 4,110 |
| 2026-06-23 | 9.15 | -0.0400 | -0.44% | 9.13 | 9.16 | 9.12 | 18,570 |
| 2026-06-22 | 9.19 | -0.0300 | -0.33% | 9.23 | 9.25 | 9.18 | 28,281 |