조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.09 | -0.0500 | -0.55% | 9.16 | 9.18 | 9.05 | 32,819 |
| 2026-08-14 | 9.14 | +0.0100 | +0.11% | 9.14 | 9.18 | 9.12 | 31,282 |
| 2026-08-13 | 9.13 | +0.0400 | +0.44% | 9.10 | 9.16 | 9.10 | 46,606 |
| 2026-08-12 | 9.09 | -0.0200 | -0.22% | 9.09 | 9.15 | 9.08 | 23,307 |
| 2026-08-11 | 9.11 | 0.00 | 0.00% | 9.11 | 9.16 | 9.08 | 14,907 |
| 2026-08-10 | 9.11 | -0.0200 | -0.22% | 9.10 | 9.14 | 9.10 | 18,148 |
| 2026-08-07 | 9.13 | +0.0500 | +0.55% | 9.12 | 9.13 | 9.10 | 15,114 |
| 2026-08-06 | 9.08 | -0.0500 | -0.55% | 9.13 | 9.21 | 9.06 | 25,896 |
| 2026-08-05 | 9.13 | -0.0400 | -0.44% | 9.15 | 9.23 | 9.12 | 17,874 |
| 2026-08-04 | 9.17 | +0.0200 | +0.22% | 9.12 | 9.19 | 9.12 | 16,490 |
| 2026-08-03 | 9.15 | +0.0100 | +0.11% | 9.13 | 9.16 | 9.11 | 12,501 |
| 2026-07-31 | 9.14 | +0.0500 | +0.55% | 9.12 | 9.15 | 9.02 | 26,676 |
| 2026-07-30 | 9.09 | +0.0700 | +0.78% | 9.07 | 9.11 | 9.07 | 15,310 |
| 2026-07-29 | 9.02 | -0.0600 | -0.66% | 9.05 | 9.05 | 9.02 | 12,723 |
| 2026-07-28 | 9.08 | +0.0300 | +0.33% | 9.04 | 9.09 | 9.01 | 41,654 |
| 2026-07-27 | 9.05 | +0.0200 | +0.22% | 9.08 | 9.09 | 9.01 | 30,677 |
| 2026-07-24 | 9.03 | -0.0400 | -0.44% | 9.02 | 9.06 | 9.02 | 38,864 |
| 2026-07-23 | 9.07 | -0.0850 | -0.93% | 9.13 | 9.15 | 9.07 | 38,824 |
| 2026-07-22 | 9.16 | -0.0250 | -0.27% | 9.20 | 9.20 | 9.13 | 27,915 |
| 2026-07-21 | 9.18 | +0.0100 | +0.11% | 9.22 | 9.22 | 9.17 | 12,235 |