조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.82 | -0.0400 | -0.45% | 8.83 | 8.88 | 8.81 | 20,666 |
| 2026-09-14 | 8.86 | -0.1000 | -1.12% | 8.92 | 8.92 | 8.86 | 21,411 |
| 2026-09-11 | 8.96 | 0.00 | 0.00% | 8.96 | 8.98 | 8.96 | 18,533 |
| 2026-09-10 | 8.96 | -0.0500 | -0.55% | 9.00 | 9.00 | 8.96 | 40,381 |
| 2026-09-09 | 9.01 | 0.00 | 0.00% | 9.02 | 9.02 | 9.00 | 39,801 |
| 2026-09-08 | 9.01 | +0.0100 | +0.11% | 9.00 | 9.03 | 9.00 | 16,827 |
| 2026-09-04 | 9.00 | -0.0200 | -0.22% | 8.99 | 9.03 | 8.99 | 9,403 |
| 2026-09-03 | 9.02 | 0.00 | 0.00% | 9.02 | 9.04 | 9.01 | 21,524 |
| 2026-09-02 | 9.02 | -0.0200 | -0.22% | 9.02 | 9.06 | 9.02 | 9,787 |
| 2026-09-01 | 9.04 | -0.0200 | -0.22% | 9.07 | 9.07 | 9.03 | 17,222 |
| 2026-08-31 | 9.06 | 0.00 | 0.00% | 9.09 | 9.09 | 9.05 | 15,876 |
| 2026-08-28 | 9.06 | +0.0100 | +0.11% | 9.06 | 9.06 | 9.03 | 16,837 |
| 2026-08-27 | 9.05 | 0.00 | 0.00% | 9.09 | 9.09 | 9.02 | 6,419 |
| 2026-08-26 | 9.05 | +0.0200 | +0.22% | 9.06 | 9.08 | 9.04 | 19,672 |
| 2026-08-25 | 9.03 | +0.0500 | +0.56% | 9.03 | 9.07 | 9.01 | 30,798 |
| 2026-08-24 | 8.98 | -0.0500 | -0.55% | 9.02 | 9.04 | 8.97 | 28,096 |
| 2026-08-21 | 9.03 | 0.00 | 0.00% | 9.03 | 9.07 | 9.03 | 29,550 |
| 2026-08-20 | 9.03 | -0.0400 | -0.44% | 9.07 | 9.10 | 9.03 | 20,102 |
| 2026-08-19 | 9.07 | +0.0400 | +0.44% | 9.09 | 9.09 | 9.07 | 29,253 |
| 2026-08-18 | 9.03 | -0.0600 | -0.66% | 9.15 | 9.15 | 9.03 | 116,657 |