조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.68 | -0.0300 | -0.28% | 10.58 | 10.75 | 10.43 | 499,661 |
| 2026-07-17 | 10.71 | -0.1800 | -1.65% | 10.80 | 11.00 | 10.55 | 613,478 |
| 2026-07-16 | 10.89 | +0.1300 | +1.21% | 10.79 | 11.08 | 10.70 | 595,918 |
| 2026-07-15 | 10.76 | +0.0200 | +0.19% | 10.78 | 10.95 | 10.67 | 772,354 |
| 2026-07-14 | 10.74 | -0.2900 | -2.63% | 10.70 | 10.88 | 10.60 | 591,771 |
| 2026-07-13 | 11.03 | +0.3100 | +2.89% | 10.85 | 11.20 | 10.77 | 1,005,296 |
| 2026-07-10 | 10.72 | -0.1000 | -0.92% | 11.05 | 11.05 | 10.55 | 662,587 |
| 2026-07-09 | 10.82 | +0.1600 | +1.50% | 10.42 | 10.83 | 10.27 | 678,145 |
| 2026-07-08 | 10.66 | -0.2900 | -2.65% | 10.66 | 10.84 | 10.57 | 760,376 |
| 2026-07-07 | 10.95 | -0.1500 | -1.35% | 11.34 | 11.47 | 10.83 | 765,894 |
| 2026-07-06 | 11.10 | +0.1600 | +1.46% | 10.84 | 11.23 | 10.76 | 842,723 |
| 2026-07-02 | 10.94 | +0.2200 | +2.05% | 10.67 | 11.06 | 10.67 | 1,000,386 |
| 2026-07-01 | 10.72 | +0.4300 | +4.18% | 10.59 | 10.98 | 10.52 | 902,983 |
| 2026-06-30 | 10.29 | 0.00 | 0.00% | 10.15 | 10.42 | 10.01 | 1,031,580 |
| 2026-06-29 | 10.29 | +0.2200 | +2.18% | 9.97 | 10.29 | 9.75 | 1,330,685 |
| 2026-06-26 | 10.07 | +0.9400 | +10.30% | 9.20 | 10.07 | 9.20 | 2,996,871 |
| 2026-06-25 | 9.13 | -0.4600 | -4.80% | 9.55 | 9.60 | 9.10 | 1,267,116 |
| 2026-06-24 | 9.59 | +0.4400 | +4.81% | 9.16 | 9.75 | 9.12 | 1,142,776 |
| 2026-06-23 | 9.15 | +0.2300 | +2.58% | 9.13 | 9.30 | 9.08 | 812,492 |
| 2026-06-22 | 8.92 | -0.4600 | -4.90% | 9.31 | 9.52 | 8.91 | 1,255,110 |