조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.35 | -0.0700 | -0.67% | 10.40 | 10.51 | 10.22 | 691,475 |
| 2026-09-14 | 10.42 | +0.1100 | +1.07% | 10.37 | 10.62 | 10.27 | 619,188 |
| 2026-09-11 | 10.31 | +0.1400 | +1.38% | 10.12 | 10.34 | 10.02 | 526,878 |
| 2026-09-10 | 10.17 | -0.1700 | -1.64% | 10.21 | 10.39 | 10.10 | 556,565 |
| 2026-09-09 | 10.34 | +0.1200 | +1.17% | 10.24 | 10.43 | 10.05 | 860,622 |
| 2026-09-08 | 10.22 | -0.7200 | -6.58% | 10.49 | 10.60 | 10.20 | 882,522 |
| 2026-09-04 | 10.94 | -0.1600 | -1.44% | 11.08 | 11.15 | 10.72 | 807,903 |
| 2026-09-03 | 11.10 | -0.7500 | -6.33% | 11.02 | 11.42 | 10.78 | 1,261,675 |
| 2026-09-02 | 11.85 | +0.0100 | +0.08% | 11.79 | 12.19 | 11.78 | 759,141 |
| 2026-09-01 | 11.84 | -0.3700 | -3.03% | 11.99 | 12.22 | 11.77 | 506,255 |
| 2026-08-31 | 12.21 | +0.0600 | +0.49% | 11.97 | 12.23 | 11.87 | 613,367 |
| 2026-08-28 | 12.15 | +0.2900 | +2.45% | 11.80 | 12.29 | 11.80 | 508,617 |
| 2026-08-27 | 11.86 | +0.2600 | +2.24% | 11.77 | 12.02 | 11.65 | 644,922 |
| 2026-08-26 | 11.60 | +0.0800 | +0.69% | 11.37 | 11.72 | 11.37 | 585,295 |
| 2026-08-25 | 11.52 | -0.1700 | -1.45% | 11.64 | 11.72 | 11.41 | 664,672 |
| 2026-08-24 | 11.69 | -0.4300 | -3.55% | 12.03 | 12.10 | 11.69 | 626,521 |
| 2026-08-21 | 12.12 | +0.1200 | +1.00% | 12.02 | 12.25 | 11.86 | 919,793 |
| 2026-08-20 | 12.00 | +0.0400 | +0.33% | 11.89 | 12.09 | 11.70 | 862,116 |
| 2026-08-19 | 11.96 | +0.5200 | +4.55% | 11.57 | 12.15 | 11.26 | 1,453,976 |
| 2026-08-18 | 11.44 | -0.1400 | -1.21% | 11.72 | 11.81 | 11.35 | 1,612,686 |