조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.58 | -0.7000 | -5.70% | 12.00 | 12.29 | 11.37 | 1,092,170 |
| 2026-08-14 | 12.28 | -0.3400 | -2.69% | 12.69 | 12.69 | 12.26 | 436,670 |
| 2026-08-13 | 12.62 | +0.3600 | +2.94% | 12.34 | 12.67 | 12.22 | 491,558 |
| 2026-08-12 | 12.26 | -0.0100 | -0.08% | 12.11 | 12.27 | 11.91 | 450,617 |
| 2026-08-11 | 12.27 | -0.1700 | -1.37% | 12.29 | 12.65 | 12.19 | 747,755 |
| 2026-08-10 | 12.44 | -0.0700 | -0.56% | 12.35 | 12.52 | 12.23 | 543,527 |
| 2026-08-07 | 12.51 | +1.09 | +9.54% | 12.60 | 13.01 | 12.41 | 1,126,140 |
| 2026-08-06 | 11.42 | -0.0700 | -0.61% | 11.32 | 11.50 | 11.21 | 788,674 |
| 2026-08-05 | 11.49 | +0.0500 | +0.44% | 11.49 | 11.52 | 11.21 | 627,185 |
| 2026-08-04 | 11.44 | +0.1400 | +1.24% | 11.08 | 11.50 | 11.08 | 784,164 |
| 2026-08-03 | 11.30 | +0.5700 | +5.31% | 10.99 | 11.39 | 10.94 | 1,035,457 |
| 2026-07-31 | 10.73 | +0.1200 | +1.13% | 10.54 | 10.81 | 10.43 | 660,588 |
| 2026-07-30 | 10.61 | -0.5300 | -4.76% | 10.82 | 10.85 | 10.17 | 1,056,522 |
| 2026-07-29 | 11.14 | +0.2800 | +2.58% | 10.87 | 11.23 | 10.81 | 586,490 |
| 2026-07-28 | 10.86 | +0.2300 | +2.16% | 10.79 | 10.94 | 10.64 | 703,533 |
| 2026-07-27 | 10.63 | +0.4100 | +4.01% | 10.38 | 10.82 | 10.38 | 825,393 |
| 2026-07-24 | 10.22 | +0.4200 | +4.29% | 9.95 | 10.35 | 9.88 | 895,773 |
| 2026-07-23 | 9.80 | -0.2100 | -2.10% | 10.11 | 10.24 | 9.67 | 677,979 |
| 2026-07-22 | 10.01 | -0.5900 | -5.57% | 10.64 | 10.64 | 9.96 | 691,368 |
| 2026-07-21 | 10.60 | -0.0800 | -0.75% | 10.37 | 10.74 | 10.37 | 584,278 |