조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.95 | -0.2020 | -0.72% | 28.09 | 28.11 | 27.95 | 457 |
| 2026-07-17 | 28.15 | -0.2426 | -0.85% | 28.15 | 28.15 | 28.15 | 6 |
| 2026-07-16 | 28.39 | -0.3019 | -1.05% | 28.39 | 28.39 | 28.39 | 8 |
| 2026-07-15 | 28.69 | +0.1392 | +0.49% | 28.69 | 28.69 | 28.69 | 64 |
| 2026-07-14 | 28.55 | +0.2692 | +0.95% | 28.65 | 28.65 | 28.55 | 2,386 |
| 2026-07-13 | 28.29 | -0.7439 | -2.56% | 28.29 | 28.29 | 28.29 | 6 |
| 2026-07-10 | 29.03 | -0.0673 | -0.23% | 29.03 | 29.03 | 29.03 | 6 |
| 2026-07-09 | 29.10 | +0.3027 | +1.05% | 29.10 | 29.10 | 29.10 | 8 |
| 2026-07-08 | 28.79 | -0.2987 | -1.03% | 28.79 | 28.79 | 28.79 | 6 |
| 2026-07-07 | 29.09 | -0.5689 | -1.92% | 29.09 | 29.09 | 29.09 | 7 |
| 2026-07-06 | 29.66 | +0.3359 | +1.15% | 29.66 | 29.66 | 29.66 | 6 |
| 2026-07-02 | 29.33 | +0.0686 | +0.23% | 29.33 | 29.33 | 29.33 | 6 |
| 2026-07-01 | 29.26 | -0.7496 | -2.50% | 29.26 | 29.26 | 29.26 | 6 |
| 2026-06-30 | 30.01 | +0.1451 | +0.49% | 30.01 | 30.01 | 30.01 | 18 |
| 2026-06-29 | 29.86 | +0.2650 | +0.90% | 29.86 | 29.86 | 29.86 | 6 |
| 2026-06-26 | 29.60 | -0.2894 | -0.97% | 29.60 | 29.60 | 29.60 | 2 |
| 2026-06-25 | 29.89 | +0.5998 | +2.05% | 29.89 | 29.89 | 29.89 | 0 |
| 2026-06-24 | 29.29 | +0.2376 | +0.82% | 29.29 | 29.29 | 29.29 | 0 |
| 2026-06-23 | 29.05 | -0.8886 | -2.97% | 29.05 | 29.05 | 29.05 | 4 |
| 2026-06-22 | 29.94 | -0.2662 | -0.88% | 29.92 | 30.03 | 29.92 | 5,002 |