조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.16 | -0.1514 | -0.53% | 28.16 | 28.16 | 28.16 | 7 |
| 2026-09-14 | 28.31 | -0.3294 | -1.15% | 28.31 | 28.31 | 28.31 | 8 |
| 2026-09-11 | 28.64 | +0.2142 | +0.75% | 28.64 | 28.64 | 28.64 | 7 |
| 2026-09-10 | 28.43 | -0.4266 | -1.48% | 28.43 | 28.43 | 28.43 | 8 |
| 2026-09-09 | 28.86 | -0.3770 | -1.29% | 28.86 | 28.86 | 28.86 | 7 |
| 2026-09-08 | 29.23 | -0.3005 | -1.02% | 29.23 | 29.23 | 29.23 | 7 |
| 2026-09-04 | 29.53 | +0.1296 | +0.44% | 29.53 | 29.53 | 29.53 | 7 |
| 2026-09-03 | 29.40 | +0.2152 | +0.74% | 29.40 | 29.40 | 29.40 | 9 |
| 2026-09-02 | 29.19 | +0.1731 | +0.60% | 29.19 | 29.19 | 29.19 | 7 |
| 2026-09-01 | 29.02 | -0.4938 | -1.67% | 29.02 | 29.02 | 29.02 | 8 |
| 2026-08-31 | 29.51 | -0.2522 | -0.85% | 29.51 | 29.51 | 29.51 | 8 |
| 2026-08-28 | 29.76 | -0.1945 | -0.65% | 29.76 | 29.76 | 29.76 | 7 |
| 2026-08-27 | 29.96 | +0.0181 | +0.06% | 29.96 | 29.96 | 29.96 | 34 |
| 2026-08-26 | 29.94 | -0.2308 | -0.77% | 29.94 | 29.94 | 29.94 | 7 |
| 2026-08-25 | 30.17 | +0.2476 | +0.83% | 30.17 | 30.17 | 30.17 | 8 |
| 2026-08-24 | 29.92 | -0.2020 | -0.67% | 29.92 | 29.92 | 29.92 | 7 |
| 2026-08-21 | 30.12 | +0.3877 | +1.30% | 30.12 | 30.12 | 30.12 | 7 |
| 2026-08-20 | 29.74 | +0.0015 | +0.01% | 29.74 | 29.74 | 29.74 | 9 |
| 2026-08-19 | 29.73 | +0.5689 | +1.95% | 29.73 | 29.73 | 29.73 | 7 |
| 2026-08-18 | 29.16 | -0.4651 | -1.57% | 29.16 | 29.16 | 29.16 | 9 |