조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.63 | +0.1003 | +0.34% | 29.63 | 29.63 | 29.63 | 7 |
| 2026-08-14 | 29.53 | -0.1021 | -0.34% | 29.53 | 29.53 | 29.53 | 7 |
| 2026-08-13 | 29.63 | +0.1476 | +0.50% | 29.63 | 29.63 | 29.63 | 7 |
| 2026-08-12 | 29.48 | +0.0695 | +0.24% | 29.48 | 29.48 | 29.48 | 7 |
| 2026-08-11 | 29.41 | +0.0261 | +0.09% | 29.41 | 29.41 | 29.41 | 7 |
| 2026-08-10 | 29.39 | -0.0292 | -0.10% | 29.39 | 29.39 | 29.39 | 7 |
| 2026-08-07 | 29.42 | +0.3191 | +1.10% | 29.42 | 29.42 | 29.42 | 6 |
| 2026-08-06 | 29.10 | -0.2239 | -0.76% | 29.10 | 29.10 | 29.10 | 6 |
| 2026-08-05 | 29.32 | +0.2491 | +0.86% | 29.32 | 29.32 | 29.32 | 12 |
| 2026-08-04 | 29.07 | +0.6501 | +2.29% | 29.07 | 29.07 | 29.07 | 6 |
| 2026-08-03 | 28.42 | +0.0415 | +0.15% | 28.42 | 28.42 | 28.42 | 6 |
| 2026-07-31 | 28.38 | -0.1118 | -0.39% | 28.38 | 28.38 | 28.38 | 7 |
| 2026-07-30 | 28.49 | +0.7423 | +2.67% | 28.49 | 28.49 | 28.49 | 6 |
| 2026-07-29 | 27.75 | -0.3442 | -1.23% | 27.75 | 27.75 | 27.75 | 28 |
| 2026-07-28 | 28.10 | -0.0100 | -0.04% | 28.10 | 28.10 | 28.10 | 6 |
| 2026-07-27 | 28.11 | +0.1521 | +0.54% | 28.11 | 28.11 | 28.11 | 6 |
| 2026-07-24 | 27.95 | -0.0613 | -0.22% | 27.95 | 27.95 | 27.95 | 6 |
| 2026-07-23 | 28.01 | -0.3301 | -1.16% | 28.01 | 28.01 | 28.01 | 8 |
| 2026-07-22 | 28.34 | -0.1584 | -0.56% | 28.34 | 28.34 | 28.34 | 6 |
| 2026-07-21 | 28.50 | +0.5557 | +1.99% | 28.50 | 28.50 | 28.50 | 6 |