조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.05 | -0.7000 | -3.22% | 21.88 | 21.99 | 20.88 | 213,825 |
| 2026-07-17 | 21.75 | +0.5500 | +2.59% | 21.20 | 21.88 | 21.20 | 221,909 |
| 2026-07-16 | 21.20 | +0.8200 | +4.02% | 20.47 | 21.24 | 20.47 | 106,421 |
| 2026-07-15 | 20.38 | -0.2300 | -1.12% | 21.00 | 21.19 | 20.37 | 120,624 |
| 2026-07-14 | 20.61 | +0.2600 | +1.28% | 20.38 | 20.77 | 20.37 | 108,306 |
| 2026-07-13 | 20.35 | -0.2200 | -1.07% | 20.47 | 20.75 | 20.33 | 128,456 |
| 2026-07-10 | 20.57 | +0.1200 | +0.59% | 20.50 | 20.70 | 20.41 | 76,574 |
| 2026-07-09 | 20.45 | +0.2000 | +0.99% | 20.53 | 20.69 | 20.22 | 91,850 |
| 2026-07-08 | 20.25 | +0.2100 | +1.05% | 20.04 | 20.50 | 20.01 | 165,469 |
| 2026-07-07 | 20.04 | -0.4900 | -2.39% | 20.55 | 20.90 | 20.04 | 150,072 |
| 2026-07-06 | 20.53 | -0.0900 | -0.44% | 20.47 | 20.72 | 20.34 | 136,044 |
| 2026-07-02 | 20.62 | -0.3500 | -1.67% | 20.92 | 21.05 | 20.50 | 122,165 |
| 2026-07-01 | 20.97 | +0.2100 | +1.01% | 20.84 | 21.15 | 20.69 | 223,007 |
| 2026-06-30 | 20.76 | -0.5000 | -2.35% | 20.68 | 20.92 | 20.63 | 201,159 |
| 2026-06-29 | 21.26 | +0.4700 | +2.26% | 20.82 | 21.32 | 20.62 | 177,800 |
| 2026-06-26 | 20.79 | +0.5400 | +2.67% | 20.28 | 21.20 | 20.25 | 604,218 |
| 2026-06-25 | 20.25 | +0.0700 | +0.35% | 20.12 | 21.00 | 19.88 | 305,357 |
| 2026-06-24 | 20.18 | +0.6500 | +3.33% | 19.62 | 20.49 | 19.50 | 169,351 |
| 2026-06-23 | 19.53 | +0.2700 | +1.40% | 19.40 | 19.59 | 19.01 | 191,417 |
| 2026-06-22 | 19.26 | +0.1300 | +0.68% | 19.13 | 19.42 | 19.02 | 155,527 |