조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.59 | -0.1600 | -0.81% | 19.63 | 19.68 | 19.43 | 70,162 |
| 2026-08-14 | 19.75 | +0.0700 | +0.36% | 19.74 | 19.93 | 19.64 | 75,517 |
| 2026-08-13 | 19.68 | +0.0600 | +0.31% | 19.65 | 19.96 | 19.60 | 94,663 |
| 2026-08-12 | 19.62 | +0.0100 | +0.05% | 19.51 | 19.92 | 19.48 | 90,915 |
| 2026-08-11 | 19.61 | +0.1500 | +0.77% | 19.44 | 19.61 | 19.30 | 96,944 |
| 2026-08-10 | 19.46 | -0.5200 | -2.60% | 19.92 | 20.02 | 19.37 | 141,587 |
| 2026-08-07 | 19.98 | +0.0200 | +0.10% | 19.82 | 20.08 | 19.75 | 89,625 |
| 2026-08-06 | 19.96 | -0.0300 | -0.15% | 19.97 | 20.25 | 19.77 | 106,410 |
| 2026-08-05 | 19.99 | -0.0500 | -0.25% | 20.05 | 20.22 | 19.72 | 112,912 |
| 2026-08-04 | 20.04 | -0.2500 | -1.23% | 20.29 | 20.29 | 20.00 | 129,437 |
| 2026-08-03 | 20.29 | +0.1100 | +0.55% | 20.37 | 20.80 | 20.13 | 156,245 |
| 2026-07-31 | 20.18 | -0.1200 | -0.59% | 20.30 | 20.37 | 19.96 | 173,494 |
| 2026-07-30 | 20.30 | -0.0300 | -0.15% | 20.46 | 20.50 | 20.04 | 150,088 |
| 2026-07-29 | 20.33 | -0.0800 | -0.39% | 20.88 | 21.56 | 20.22 | 340,151 |
| 2026-07-28 | 20.41 | -0.2300 | -1.11% | 20.53 | 20.53 | 19.75 | 244,472 |
| 2026-07-27 | 20.64 | +0.1500 | +0.73% | 20.53 | 20.96 | 20.46 | 168,518 |
| 2026-07-24 | 20.49 | -0.0400 | -0.19% | 21.13 | 21.43 | 20.39 | 212,270 |
| 2026-07-23 | 20.53 | -0.3500 | -1.68% | 20.72 | 20.98 | 20.43 | 125,711 |
| 2026-07-22 | 20.88 | -0.3900 | -1.83% | 21.16 | 21.46 | 20.85 | 129,493 |
| 2026-07-21 | 21.27 | +0.2200 | +1.05% | 20.89 | 21.34 | 20.88 | 141,583 |