조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.21 | -0.1000 | -0.55% | 18.26 | 18.32 | 18.03 | 146,944 |
| 2026-09-14 | 18.31 | 0.00 | 0.00% | 18.35 | 18.42 | 18.14 | 118,671 |
| 2026-09-11 | 18.31 | -0.1800 | -0.97% | 18.52 | 18.60 | 18.27 | 133,321 |
| 2026-09-10 | 18.49 | -0.4400 | -2.32% | 18.70 | 18.75 | 18.44 | 100,305 |
| 2026-09-09 | 18.93 | -0.5000 | -2.57% | 19.36 | 19.84 | 18.79 | 314,559 |
| 2026-09-08 | 19.43 | -0.2200 | -1.12% | 19.58 | 19.74 | 19.33 | 92,224 |
| 2026-09-04 | 19.65 | +0.1700 | +0.87% | 19.48 | 19.77 | 19.48 | 95,189 |
| 2026-09-03 | 19.48 | +0.0300 | +0.15% | 19.50 | 19.58 | 19.31 | 74,161 |
| 2026-09-02 | 19.45 | -0.0900 | -0.46% | 19.61 | 19.69 | 19.35 | 101,413 |
| 2026-09-01 | 19.54 | +0.0800 | +0.41% | 19.40 | 19.60 | 19.34 | 97,210 |
| 2026-08-31 | 19.46 | -0.0700 | -0.36% | 19.46 | 19.51 | 19.23 | 105,389 |
| 2026-08-28 | 19.53 | -0.1100 | -0.56% | 19.95 | 19.95 | 19.46 | 72,917 |
| 2026-08-27 | 19.64 | -0.0500 | -0.25% | 19.61 | 19.84 | 19.53 | 82,207 |
| 2026-08-26 | 19.69 | -0.0200 | -0.10% | 19.71 | 19.82 | 19.51 | 89,039 |
| 2026-08-25 | 19.71 | -0.2400 | -1.20% | 20.00 | 20.09 | 19.56 | 78,743 |
| 2026-08-24 | 19.95 | +0.4000 | +2.05% | 19.56 | 19.99 | 19.51 | 204,017 |
| 2026-08-21 | 19.55 | -0.0800 | -0.41% | 19.75 | 19.75 | 19.36 | 109,871 |
| 2026-08-20 | 19.63 | -0.1800 | -0.91% | 19.66 | 19.89 | 19.56 | 88,834 |
| 2026-08-19 | 19.81 | +0.2100 | +1.07% | 19.60 | 19.81 | 19.55 | 123,238 |
| 2026-08-18 | 19.60 | +0.0100 | +0.05% | 19.60 | 19.74 | 19.52 | 79,593 |