조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.91 | +0.2000 | +0.65% | 30.98 | 31.10 | 29.80 | 247,399 |
| 2026-09-14 | 30.71 | -1.05 | -3.31% | 31.22 | 31.33 | 30.61 | 194,490 |
| 2026-09-11 | 31.76 | +1.05 | +3.42% | 30.71 | 32.11 | 30.47 | 304,597 |
| 2026-09-10 | 30.71 | -0.7700 | -2.45% | 30.99 | 31.76 | 30.52 | 241,999 |
| 2026-09-09 | 31.48 | -0.7500 | -2.33% | 32.00 | 32.23 | 31.26 | 239,879 |
| 2026-09-08 | 32.23 | +0.9500 | +3.04% | 31.15 | 32.69 | 31.00 | 390,375 |
| 2026-09-04 | 31.28 | +0.4800 | +1.56% | 30.82 | 31.33 | 30.51 | 206,840 |
| 2026-09-03 | 30.80 | -0.5100 | -1.63% | 31.61 | 31.78 | 30.46 | 335,072 |
| 2026-09-02 | 31.31 | -0.3800 | -1.20% | 32.04 | 32.72 | 31.23 | 245,351 |
| 2026-09-01 | 31.69 | -0.8500 | -2.61% | 32.05 | 32.45 | 31.39 | 194,275 |
| 2026-08-31 | 32.54 | +0.1200 | +0.37% | 32.42 | 33.01 | 31.63 | 270,013 |
| 2026-08-28 | 32.42 | -0.1900 | -0.58% | 32.64 | 33.22 | 32.12 | 160,118 |
| 2026-08-27 | 32.61 | -0.2100 | -0.64% | 32.81 | 33.02 | 32.43 | 139,811 |
| 2026-08-26 | 32.82 | +0.3000 | +0.92% | 32.73 | 33.21 | 32.35 | 201,805 |
| 2026-08-25 | 32.52 | -0.5000 | -1.51% | 33.82 | 34.00 | 32.17 | 175,604 |
| 2026-08-24 | 33.02 | -0.8600 | -2.54% | 33.80 | 33.92 | 32.81 | 154,085 |
| 2026-08-21 | 33.88 | -0.0200 | -0.06% | 34.37 | 34.77 | 33.36 | 243,157 |
| 2026-08-20 | 33.90 | -1.63 | -4.59% | 35.36 | 35.40 | 33.66 | 182,081 |
| 2026-08-19 | 35.53 | -1.37 | -3.71% | 36.93 | 36.93 | 35.43 | 189,971 |
| 2026-08-18 | 36.90 | -0.5900 | -1.57% | 36.81 | 37.16 | 35.78 | 177,288 |