조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.49 | -0.7100 | -1.86% | 38.23 | 38.23 | 36.90 | 201,035 |
| 2026-08-14 | 38.20 | +0.9200 | +2.47% | 37.70 | 39.64 | 37.54 | 214,841 |
| 2026-08-13 | 37.28 | -0.7900 | -2.08% | 38.15 | 38.15 | 36.72 | 279,267 |
| 2026-08-12 | 38.07 | +0.6000 | +1.60% | 38.16 | 39.29 | 37.26 | 331,808 |
| 2026-08-11 | 37.47 | +0.6300 | +1.71% | 37.01 | 37.60 | 36.64 | 188,500 |
| 2026-08-10 | 36.84 | -0.8300 | -2.20% | 37.72 | 37.79 | 36.62 | 245,445 |
| 2026-08-07 | 37.67 | +0.4400 | +1.18% | 37.59 | 38.07 | 36.42 | 207,183 |
| 2026-08-06 | 37.23 | -0.5600 | -1.48% | 37.75 | 39.19 | 37.05 | 239,671 |
| 2026-08-05 | 37.79 | +0.6600 | +1.78% | 37.30 | 38.07 | 37.05 | 212,203 |
| 2026-08-04 | 37.13 | +1.54 | +4.33% | 36.50 | 37.54 | 35.97 | 243,049 |
| 2026-08-03 | 35.59 | +1.69 | +4.99% | 34.27 | 35.64 | 34.00 | 287,350 |
| 2026-07-31 | 33.90 | +0.3500 | +1.04% | 34.16 | 34.45 | 33.20 | 265,241 |
| 2026-07-30 | 33.55 | +0.4600 | +1.39% | 33.77 | 34.47 | 33.48 | 249,898 |
| 2026-07-29 | 33.09 | -1.27 | -3.70% | 33.84 | 34.35 | 32.13 | 372,218 |
| 2026-07-28 | 34.36 | -1.72 | -4.77% | 35.54 | 35.54 | 33.92 | 292,036 |
| 2026-07-27 | 36.08 | +1.84 | +5.37% | 34.91 | 36.25 | 34.91 | 293,308 |
| 2026-07-24 | 34.24 | -0.0600 | -0.17% | 34.68 | 34.68 | 33.76 | 250,938 |
| 2026-07-23 | 34.30 | +0.8100 | +2.42% | 33.40 | 35.23 | 33.40 | 321,859 |
| 2026-07-22 | 33.49 | -1.57 | -4.48% | 33.80 | 35.04 | 33.00 | 279,216 |
| 2026-07-21 | 35.06 | +2.40 | +7.35% | 36.66 | 39.69 | 34.47 | 1,120,670 |