조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.66 | +0.2200 | +0.68% | 32.17 | 33.24 | 31.82 | 295,222 |
| 2026-07-17 | 32.44 | +0.1000 | +0.31% | 31.56 | 33.35 | 31.33 | 237,207 |
| 2026-07-16 | 32.34 | -1.22 | -3.64% | 32.89 | 33.00 | 31.33 | 305,381 |
| 2026-07-15 | 33.56 | +0.0400 | +0.12% | 33.74 | 34.11 | 32.86 | 181,018 |
| 2026-07-14 | 33.52 | +0.1100 | +0.33% | 33.82 | 34.78 | 33.41 | 208,638 |
| 2026-07-13 | 33.41 | -0.2400 | -0.71% | 34.59 | 35.88 | 33.36 | 238,911 |
| 2026-07-10 | 33.65 | -2.72 | -7.48% | 35.82 | 37.21 | 33.12 | 335,287 |
| 2026-07-09 | 36.37 | +0.0600 | +0.17% | 36.68 | 37.01 | 36.04 | 145,404 |
| 2026-07-08 | 36.31 | -0.6100 | -1.65% | 36.09 | 36.95 | 34.39 | 222,303 |
| 2026-07-07 | 36.92 | -0.8000 | -2.12% | 37.41 | 37.82 | 36.06 | 268,289 |
| 2026-07-06 | 37.72 | -0.1100 | -0.29% | 38.00 | 38.83 | 37.52 | 218,608 |
| 2026-07-02 | 37.83 | -0.4000 | -1.05% | 38.75 | 39.86 | 37.01 | 274,451 |
| 2026-07-01 | 38.23 | +0.0700 | +0.18% | 38.10 | 39.55 | 37.41 | 403,389 |
| 2026-06-30 | 38.16 | +0.6400 | +1.71% | 37.47 | 38.52 | 37.32 | 420,075 |
| 2026-06-29 | 37.52 | +3.64 | +10.74% | 34.00 | 37.61 | 33.77 | 534,020 |
| 2026-06-26 | 33.88 | +1.92 | +6.01% | 31.87 | 33.94 | 31.87 | 865,632 |
| 2026-06-25 | 31.96 | +0.2200 | +0.69% | 31.93 | 32.79 | 31.46 | 278,085 |
| 2026-06-24 | 31.74 | -0.7000 | -2.16% | 32.59 | 32.86 | 31.58 | 326,911 |
| 2026-06-23 | 32.44 | -0.8600 | -2.58% | 32.62 | 33.51 | 31.93 | 323,461 |
| 2026-06-22 | 33.30 | +0.7600 | +2.34% | 32.35 | 33.51 | 31.82 | 357,423 |