조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.38 | -0.3100 | -1.26% | 24.57 | 25.16 | 24.36 | 4,693,301 |
| 2026-08-14 | 24.69 | -0.0600 | -0.24% | 24.86 | 25.53 | 24.22 | 4,393,086 |
| 2026-08-13 | 24.75 | +0.2500 | +1.02% | 23.76 | 24.96 | 23.70 | 4,418,432 |
| 2026-08-12 | 24.50 | +0.8000 | +3.38% | 24.29 | 24.80 | 23.72 | 4,960,319 |
| 2026-08-11 | 23.70 | +0.6000 | +2.60% | 23.19 | 23.96 | 22.57 | 4,263,471 |
| 2026-08-10 | 23.10 | -0.8300 | -3.47% | 24.03 | 24.58 | 23.07 | 5,496,063 |
| 2026-08-07 | 23.93 | +1.21 | +5.33% | 23.34 | 24.23 | 22.96 | 5,375,349 |
| 2026-08-06 | 22.72 | +0.3700 | +1.66% | 22.00 | 23.75 | 22.00 | 5,024,729 |
| 2026-08-05 | 22.35 | -0.4800 | -2.10% | 22.51 | 22.93 | 21.99 | 6,062,927 |
| 2026-08-04 | 22.83 | +1.30 | +6.04% | 22.29 | 23.30 | 22.15 | 5,966,015 |
| 2026-08-03 | 21.53 | +1.05 | +5.13% | 19.93 | 21.62 | 19.71 | 6,090,501 |
| 2026-07-31 | 20.48 | +0.2600 | +1.29% | 21.02 | 21.27 | 19.79 | 5,778,628 |
| 2026-07-30 | 20.22 | +0.7500 | +3.85% | 20.27 | 20.64 | 19.83 | 7,060,828 |
| 2026-07-29 | 19.47 | -0.9500 | -4.65% | 20.40 | 20.87 | 19.43 | 6,815,982 |
| 2026-07-28 | 20.42 | -0.5800 | -2.76% | 20.36 | 20.56 | 19.16 | 8,659,498 |
| 2026-07-27 | 21.00 | +0.5300 | +2.59% | 20.51 | 21.47 | 20.21 | 6,801,521 |
| 2026-07-24 | 20.47 | -1.89 | -8.45% | 22.25 | 22.28 | 20.29 | 13,296,497 |
| 2026-07-23 | 22.36 | -0.2400 | -1.06% | 22.29 | 22.81 | 21.40 | 5,778,214 |
| 2026-07-22 | 22.60 | -0.5000 | -2.16% | 22.90 | 23.10 | 22.28 | 5,508,723 |
| 2026-07-21 | 23.10 | +0.9500 | +4.29% | 22.65 | 23.42 | 22.18 | 5,522,217 |