조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.02 | -0.1800 | -1.11% | 16.08 | 16.32 | 15.64 | 8,413,368 |
| 2026-09-14 | 16.20 | -0.2500 | -1.52% | 16.10 | 16.43 | 15.98 | 7,806,456 |
| 2026-09-11 | 16.45 | -0.2400 | -1.44% | 16.67 | 17.05 | 16.45 | 11,856,107 |
| 2026-09-10 | 16.69 | -0.5300 | -3.08% | 16.96 | 17.70 | 16.68 | 11,165,986 |
| 2026-09-09 | 17.22 | -0.5900 | -3.31% | 18.00 | 18.48 | 17.11 | 13,313,656 |
| 2026-09-08 | 17.81 | -0.3100 | -1.71% | 17.85 | 18.23 | 17.05 | 25,868,730 |
| 2026-09-04 | 18.12 | -0.2300 | -1.25% | 19.64 | 19.96 | 17.73 | 32,194,744 |
| 2026-09-03 | 18.35 | -1.64 | -8.20% | 19.86 | 20.10 | 17.83 | 31,952,856 |
| 2026-09-02 | 19.99 | +0.7300 | +3.79% | 19.84 | 20.38 | 19.48 | 6,606,854 |
| 2026-09-01 | 19.26 | -0.5900 | -2.97% | 19.57 | 19.97 | 19.08 | 7,804,528 |
| 2026-08-31 | 19.85 | -0.1300 | -0.65% | 20.00 | 20.34 | 19.68 | 6,800,955 |
| 2026-08-28 | 19.98 | -1.18 | -5.58% | 21.08 | 21.20 | 19.87 | 8,254,073 |
| 2026-08-27 | 21.16 | 0.00 | 0.00% | 21.56 | 21.68 | 21.10 | 4,237,483 |
| 2026-08-26 | 21.16 | -0.3900 | -1.81% | 21.41 | 21.82 | 21.02 | 3,981,855 |
| 2026-08-25 | 21.55 | -0.0200 | -0.09% | 22.12 | 22.29 | 21.35 | 4,367,600 |
| 2026-08-24 | 21.57 | -0.7200 | -3.23% | 21.83 | 22.06 | 21.30 | 4,171,181 |
| 2026-08-21 | 22.29 | +0.1200 | +0.54% | 22.45 | 22.96 | 21.85 | 3,862,793 |
| 2026-08-20 | 22.17 | -0.4500 | -1.99% | 22.38 | 22.42 | 21.57 | 4,349,418 |
| 2026-08-19 | 22.62 | -0.7400 | -3.17% | 23.49 | 23.50 | 22.10 | 4,791,918 |
| 2026-08-18 | 23.36 | -1.02 | -4.18% | 23.34 | 23.92 | 22.84 | 5,063,065 |