조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.15 | -0.3200 | -1.42% | 21.72 | 23.04 | 21.09 | 8,116,724 |
| 2026-07-17 | 22.47 | +0.3800 | +1.72% | 21.86 | 23.29 | 21.03 | 8,845,961 |
| 2026-07-16 | 22.09 | -2.81 | -11.29% | 24.13 | 24.16 | 21.65 | 18,887,067 |
| 2026-07-15 | 24.90 | -0.6600 | -2.58% | 25.53 | 26.58 | 24.30 | 7,467,361 |
| 2026-07-14 | 25.56 | -0.4000 | -1.54% | 26.18 | 26.80 | 25.41 | 5,309,225 |
| 2026-07-13 | 25.96 | -0.0900 | -0.35% | 25.96 | 27.03 | 25.68 | 5,775,678 |
| 2026-07-10 | 26.05 | -1.15 | -4.23% | 27.34 | 27.36 | 25.32 | 7,270,971 |
| 2026-07-09 | 27.20 | -0.5500 | -1.98% | 28.19 | 28.40 | 27.14 | 6,969,389 |
| 2026-07-08 | 27.75 | -0.9100 | -3.18% | 28.00 | 29.01 | 26.84 | 9,137,624 |
| 2026-07-07 | 28.66 | -2.20 | -7.13% | 29.83 | 30.18 | 28.54 | 6,210,057 |
| 2026-07-06 | 30.86 | -0.5200 | -1.66% | 31.08 | 32.61 | 30.61 | 10,337,580 |
| 2026-07-02 | 31.38 | -0.2300 | -0.73% | 31.59 | 33.45 | 30.79 | 10,083,598 |
| 2026-07-01 | 31.61 | -1.52 | -4.59% | 32.70 | 34.25 | 31.54 | 11,645,430 |
| 2026-06-30 | 33.13 | +1.85 | +5.91% | 30.49 | 33.85 | 30.14 | 15,742,435 |
| 2026-06-29 | 31.28 | +4.21 | +15.55% | 28.60 | 31.28 | 28.60 | 14,386,575 |
| 2026-06-26 | 27.07 | +0.5600 | +2.11% | 26.23 | 28.69 | 26.13 | 45,164,220 |
| 2026-06-25 | 26.51 | +0.2100 | +0.80% | 26.51 | 26.84 | 25.30 | 11,511,383 |
| 2026-06-24 | 26.30 | -2.23 | -7.82% | 28.07 | 28.88 | 25.54 | 12,552,590 |
| 2026-06-23 | 28.53 | -0.2400 | -0.83% | 27.33 | 29.24 | 27.33 | 12,827,843 |
| 2026-06-22 | 28.77 | +0.5400 | +1.91% | 27.96 | 29.14 | 26.71 | 15,233,074 |